PVDF概念

添加自选
  • 860.748
  • -19.793-2.25%
休市中 11/15 15:00 (北京)
885.581最高价859.861最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300332天壕能源
6.650.20+3.10%3454.70万2.29亿6.386.456.856.3556.78亿54.41亿8.54亿8.18亿-0.30%+20.91%+17.49%+31.16%+10.76%-28.91%-15.76%0.84%4.22%88.6723.677.75%燃气Ⅱ
600160巨化股份
22.310.26+1.18%3212.13万7.19亿22.0022.0523.1621.65602.31亿602.31亿27.00亿27.00亿+1.00%+2.34%+13.94%+23.26%-9.75%+49.43%+36.20%0.49%1.19%41.3963.936.85%化学制品
603379三美股份
34.50-0.21-0.61%662.22万2.31亿34.6634.7135.7934.14210.62亿210.62亿6.10亿6.10亿-5.45%+3.98%+12.49%+14.66%-19.66%+24.37%+2.16%0.67%1.09%34.9575.334.75%化学制品
600378昊华科技
32.08-0.28-0.87%224.51万7220.97万32.3232.3632.6531.88355.63亿292.14亿11.09亿9.11亿-4.98%-4.81%+4.50%+16.23%+3.91%+4.52%+6.46%1.08%0.25%50.4439.512.38%化学制品
300056中创环保
14.52-0.18-1.22%2572.91万3.85亿14.4614.7015.3814.4655.97亿55.93亿3.85亿3.85亿-5.28%-2.48%-9.48%+77.07%+28.95%+100.28%+68.45%--6.68%亏损亏损6.26%环境治理
605020永和股份
17.75-0.33-1.83%366.75万6598.19万17.8918.0818.3517.7567.50亿67.11亿3.80亿3.78亿-3.38%+2.72%+3.50%+10.94%-29.00%-22.83%-28.60%0.85%0.97%40.1636.753.32%化学制品
300343联创股份
6.11-0.14-2.24%3332.49万2.08亿6.256.256.406.0765.31亿65.15亿10.69亿10.66亿-2.24%+9.30%+9.50%+38.24%+8.91%-11.06%-7.42%--3.13%亏损509.175.28%化学制品
600673东阳光
8.29-0.21-2.47%3022.93万2.56亿8.538.508.708.27249.85亿248.83亿30.14亿30.02亿+1.72%+3.62%+8.37%+28.53%-5.35%+27.75%+18.45%4.05%1.01%103.63亏损5.06%综合Ⅱ
300281金明精机
6.10-0.18-2.87%1209.04万7556.04万6.296.286.376.1025.55亿24.24亿4.19亿3.97亿-7.15%+2.69%+5.54%+23.23%+33.77%+7.21%+2.18%0.33%3.04%265.22381.254.30%专用设备
002407多氟多
13.10-0.47-3.46%3965.78万5.31亿13.5013.5713.6913.10155.95亿141.52亿11.90亿10.80亿+2.02%+9.90%+13.52%+28.31%-3.03%-15.73%-12.23%2.29%3.67%214.7530.614.35%化学制品
300510金冠股份
4.64-0.17-3.53%3484.60万1.66亿4.774.814.854.6438.27亿38.27亿8.25亿8.25亿-5.11%+7.41%+4.98%+34.49%+9.69%-27.39%-22.28%--4.23%亏损149.684.37%电网设备
300041回天新材
9.07-0.40-4.22%2035.90万1.90亿9.409.479.509.0550.74亿49.38亿5.59亿5.44亿-3.41%+2.49%+2.72%+26.50%+16.98%-9.60%-8.60%1.10%3.74%30.5416.994.75%化学制品
300236上海新阳
40.02-2.25-5.32%1063.47万4.39亿42.2042.2742.9740.00125.42亿111.42亿3.13亿2.78亿-3.59%+6.44%+3.60%+30.66%+29.34%+9.91%+14.27%0.50%3.82%68.6475.237.03%电子化学品Ⅱ
002068黑猫股份
8.52-0.51-5.65%3659.76万3.19亿8.949.038.948.5262.65亿62.59亿7.35亿7.35亿-0.35%+26.22%+39.67%+41.29%-9.27%-20.30%-26.55%--4.98%亏损亏损4.65%橡胶
603978深圳新星
17.44-1.08-5.83%1258.91万2.24亿18.3418.5218.5417.4436.37亿36.37亿2.09亿2.09亿-22.90%-5.53%+27.02%+48.30%+54.75%+4.12%+5.19%--6.04%亏损亏损5.94%金属新材料
603659璞泰来
18.41-1.54-7.72%5893.58万11.23亿19.5419.9519.7018.36393.45亿393.31亿21.37亿21.36亿-2.90%+13.99%+29.92%+54.71%+6.05%-25.44%-11.45%0.76%2.76%25.8620.596.72%电池