航空运输概念

添加自选
  • 772.864
  • +6.817+0.89%
交易中 11/27 10:51 (北京)
773.081最高价762.487最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601111中国国航
8.250.31+3.90%1.14亿9.31亿7.977.948.327.941368.98亿960.14亿165.94亿116.38亿+4.96%+11.04%+15.38%+18.36%+10.44%+5.10%+12.40%--0.98%亏损亏损4.79%航空机场
603885吉祥航空
14.680.51+3.60%1659.07万2.41亿14.1714.1714.7814.11322.81亿322.81亿21.99亿21.99亿+1.94%+11.47%+11.98%+41.82%+19.15%+9.21%+23.96%1.08%0.75%37.1642.924.73%航空机场
600029南方航空
6.730.17+2.59%7664.20万5.13亿6.606.566.836.481219.54亿852.92亿181.21亿126.73亿+4.34%+9.97%+11.24%+18.07%+14.46%+11.79%+16.84%--0.61%亏损亏损5.34%航空机场
600115中国东航
4.100.07+1.74%5878.11万2.39亿4.024.034.124.00913.94亿701.70亿222.91亿171.15亿+1.49%+3.80%+7.05%+8.75%+3.80%-2.38%+5.67%--0.34%亏损亏损2.98%航空机场
002928华夏航空
8.370.05+0.60%529.29万4389.59万8.228.328.398.21106.99亿106.99亿12.78亿12.78亿-2.79%-3.35%+4.89%+48.14%+17.72%+15.77%+17.23%--0.41%270.00亏损2.16%航空机场
002023海特高新
10.610.02+0.19%658.31万6880.45万10.5610.5910.6210.3478.61亿78.61亿7.41亿7.41亿-6.77%-10.77%-10.54%+22.66%+7.39%+8.82%+17.24%0.47%0.89%104.02168.412.64%航空装备Ⅱ
600009上海机场
34.590.04+0.12%366.55万1.26亿34.5534.5534.6534.31860.77亿663.68亿24.88亿19.19亿-3.97%-5.00%-1.90%+4.95%+0.17%-6.87%+6.23%0.64%0.19%52.4992.240.98%航空机场
600233圆通速递
14.46-0.01-0.07%1195.89万1.71亿14.4714.4714.4714.11498.20亿498.20亿34.45亿34.45亿-8.31%-13.67%-13.41%-2.76%-8.83%+8.80%+21.11%2.42%0.35%12.4813.392.49%物流
000089深圳机场
6.89-0.01-0.14%453.25万3103.34万6.886.906.926.81141.30亿141.30亿20.51亿20.51亿-2.68%-3.64%-1.01%+12.03%+1.77%+4.87%+8.85%1.45%0.22%25.2435.701.59%航空机场
600004白云机场
9.60-0.02-0.21%1167.95万1.11亿9.609.629.619.50227.20亿227.20亿23.67亿23.67亿-2.74%-4.00%-1.13%+7.02%-4.62%-11.40%-1.08%0.78%0.49%27.2051.341.14%航空机场
600515海南机场
3.78-0.01-0.26%2530.06万9486.33万3.773.793.783.73431.88亿346.85亿114.25亿91.76亿-1.31%-5.26%+10.20%+13.86%+10.53%0.00%+2.16%--0.28%114.5545.541.32%房地产开发
002800天顺股份
12.31-0.07-0.57%452.02万5440.98万12.3012.3812.3811.7818.74亿17.44亿1.52亿1.42亿-0.57%-0.73%+2.50%+35.72%+10.47%+2.70%+0.37%--3.19%亏损亏损4.85%物流
600221海航控股
1.66-0.01-0.60%3.48亿5.72亿1.671.671.671.63717.38亿545.69亿432.16亿328.73亿-8.29%-11.23%+32.80%+56.60%+22.06%+14.48%+21.17%--1.06%44.86237.142.40%航空机场
603713密尔克卫
54.88-0.43-0.78%51.80万2824.84万54.9955.3155.4253.8888.88亿88.79亿1.62亿1.62亿-5.48%-9.80%-3.75%+27.78%-22.96%-15.12%+4.16%0.97%0.32%17.1320.612.78%物流
002352顺丰控股
41.72-0.35-0.83%977.83万4.05亿41.6542.0742.0041.032009.31亿1997.86亿48.16亿47.89亿-0.74%-7.37%-2.55%+26.04%+17.69%+6.97%+8.62%2.40%0.20%20.9524.402.31%物流
601156东航物流
15.24-0.14-0.91%621.58万9457.54万15.3615.3815.3915.12241.94亿143.96亿15.88亿9.45亿-6.67%-9.61%-9.72%+3.67%-22.13%+31.48%+5.90%2.55%0.66%8.379.731.76%物流
603128华贸物流
6.26-0.16-2.49%2051.34万1.28亿6.436.426.446.1481.95亿81.95亿13.09亿13.09亿-0.63%-0.63%+0.64%+21.22%-1.32%-8.14%-9.86%7.12%1.57%15.6113.294.67%物流
603535嘉诚国际
11.19-0.29-2.53%296.68万3291.60万11.5111.4811.5310.7738.63亿36.12亿3.45亿3.23亿-8.20%-8.35%+11.34%+18.97%-5.04%-4.22%-7.48%0.61%0.92%23.8623.516.62%物流
002331皖通科技
8.32-0.23-2.69%1571.47万1.29亿8.318.558.418.0534.13亿32.93亿4.10亿3.96亿+4.00%-5.02%+0.48%+27.02%+22.71%+9.76%-1.42%--3.97%亏损亏损4.21%IT服务Ⅱ

新闻

评论

阅读更多