600377宁沪高速
15.200.25+1.67%1067.50万1.61亿14.8614.9515.2714.80765.74亿577.93亿50.38亿38.02亿+1.00%+5.04%+8.26%+18.84%+20.73%+52.76%-0.72%3.09%0.28%17.0217.353.14%铁路公路
600033福建高速
3.980.05+1.27%5841.22万2.31亿3.933.934.023.83109.23亿109.23亿27.44亿27.44亿+1.79%+5.85%+8.45%+16.37%+11.80%+30.07%+2.58%4.27%2.13%12.1312.104.84%铁路公路
000755山西高速
4.720.05+1.07%1583.70万7403.93万4.614.674.794.5369.26亿69.26亿14.67亿14.67亿-11.61%-5.22%-4.84%+5.12%+17.56%+2.50%-6.72%0.95%1.08%15.2815.085.57%铁路公路
600020中原高速
4.120.04+0.98%1827.44万7474.56万4.074.084.144.0292.59亿92.59亿22.47亿22.47亿-3.74%-3.51%-3.74%+2.49%+13.19%+15.05%-2.37%3.62%0.81%12.5211.172.94%铁路公路
000088盐田港
4.690.04+0.86%637.61万2978.06万4.654.654.714.63243.86亿105.48亿51.99亿22.49亿-4.29%-4.09%-8.04%-4.67%+5.39%-3.06%-3.70%3.88%0.28%20.9422.021.72%航运港口
601518吉林高速
2.660.02+0.76%1702.29万4508.18万2.642.642.692.6050.29亿50.29亿18.91亿18.91亿-6.34%-7.32%-7.64%+3.91%+9.92%+4.72%-4.32%3.38%0.90%9.249.203.41%铁路公路
000429粤高速A
13.760.06+0.44%1361.11万1.87亿13.6013.7013.8413.59287.69亿179.34亿20.91亿13.03亿-1.71%+3.93%+12.69%+26.59%+30.02%+73.45%-6.39%3.98%1.04%17.6017.621.83%铁路公路
600798宁波海运
2.880.01+0.35%942.31万2700.19万2.882.872.922.7934.75亿34.75亿12.07亿12.07亿-6.49%-9.43%-13.25%-1.37%+8.68%-25.77%-4.95%1.04%0.78%亏损30.974.53%航运港口
600548深高速
13.210.04+0.30%414.89万5441.79万13.0813.1713.2613.01288.08亿189.34亿21.81亿14.33亿+0.84%+6.45%+8.72%+32.10%+28.00%+53.96%-2.00%4.16%0.29%13.3212.381.90%铁路公路
000828东莞控股
10.190.03+0.30%456.75万4647.28万10.1210.1610.2610.05105.93亿105.93亿10.40亿10.40亿-6.77%-6.77%-11.24%0.00%+13.85%+0.54%-4.68%4.66%0.44%16.4115.902.07%铁路公路
000885城发环境
12.590.03+0.24%408.20万5133.81万12.5012.5612.7312.3980.84亿80.84亿6.42亿6.42亿-6.04%-3.97%-8.64%+3.88%+7.81%+15.53%-3.97%2.00%0.64%7.627.522.71%环境治理
600035楚天高速
4.410.01+0.23%1101.89万4830.31万4.404.404.434.3371.01亿71.01亿16.10亿16.10亿-5.57%-6.17%-1.78%+8.09%+1.61%+17.29%-4.13%4.31%0.68%8.877.542.27%铁路公路
000900现代投资
4.190.000.00%817.45万3409.83万4.184.194.214.1163.60亿63.59亿15.18亿15.18亿-7.30%-7.30%-11.23%+3.71%+13.86%+10.55%-4.99%3.58%0.54%12.0411.702.39%铁路公路
001965招商公路
13.25-0.01-0.08%2106.44万2.78亿13.2013.2613.4012.98903.69亿903.69亿68.20亿68.20亿-4.74%+1.45%+6.00%+12.10%+18.00%+41.27%-5.02%4.01%0.31%13.7713.363.17%铁路公路
600269赣粤高速
5.33-0.01-0.19%1529.39万8141.81万5.325.345.385.28124.48亿124.48亿23.35亿23.35亿-6.33%-1.30%-1.84%+9.90%+7.46%+32.59%-4.99%3.00%0.66%10.0010.581.87%铁路公路
601107四川成渝
4.98-0.01-0.20%994.44万4942.68万4.984.995.024.90152.29亿107.70亿30.58亿21.63亿-4.23%-1.58%-5.68%+3.11%-4.78%+20.58%-4.78%4.82%0.46%12.8012.842.41%铁路公路
601188龙江交通
3.37-0.02-0.59%1628.11万5478.17万3.403.393.423.2944.35亿44.35亿13.16亿13.16亿-8.42%-11.78%-16.38%-4.26%+10.13%-18.93%-6.39%1.90%1.24%39.6532.403.84%铁路公路
600350山东高速
9.83-0.07-0.71%1458.15万1.43亿9.919.909.959.72476.96亿476.96亿48.52亿48.52亿-3.44%-0.30%+1.76%+14.70%+11.07%+48.71%-4.38%4.27%0.30%15.1714.462.32%铁路公路
600106重庆路桥
5.17-0.04-0.77%1672.03万8652.79万5.205.215.275.0868.71亿68.71亿13.29亿13.29亿-12.37%-15.11%-30.42%-5.48%+29.57%-18.09%-7.51%0.93%1.26%39.7732.523.65%铁路公路
000548湖南投资
4.86-0.06-1.22%768.29万3715.28万4.884.924.924.6924.26亿24.26亿4.99亿4.99亿-8.99%-13.37%-17.77%+2.10%+25.26%-12.12%-5.63%1.85%1.54%14.0516.314.68%铁路公路
600012皖通高速
16.48-0.27-1.61%721.14万1.19亿16.6216.7516.8916.35273.34亿192.09亿16.59亿11.66亿-2.66%+4.57%+8.56%+12.03%+17.22%+58.48%-6.63%3.65%0.62%17.8516.463.22%铁路公路
000886海南高速
6.07-0.25-3.96%3001.25万1.87亿6.156.326.446.0560.02亿59.35亿9.89亿9.78亿-23.93%-21.07%-9.94%+27.52%+49.51%+49.14%-21.88%1.15%3.07%71.4165.986.17%房地产开发
600368五洲交通
4.54-0.25-5.22%4886.23万2.25亿4.744.794.784.5073.08亿73.08亿16.10亿16.10亿-12.69%-10.63%+12.94%+24.04%+23.71%+48.18%-4.82%1.81%3.04%10.7811.075.85%铁路公路
