300365恒华科技
6.610.04+0.61%737.28万4888.18万6.526.576.736.5239.65亿31.97亿6.00亿4.84亿-3.78%+2.96%+11.66%-5.71%+30.89%+36.71%+7.65%0.23%1.52%314.76220.333.20%软件开发
600033福建高速
3.760.000.00%397.90万1494.58万3.763.763.783.73103.19亿103.19亿27.44亿27.44亿+0.53%-2.84%-0.27%+4.44%+11.57%+23.28%-3.09%4.52%0.15%11.4611.431.33%铁路公路
600350山东高速
10.14-0.02-0.20%124.00万1261.46万10.2110.1610.2410.12492.00亿492.00亿48.52亿48.52亿+1.71%-3.34%+2.94%+12.29%+7.87%+28.35%-1.36%4.14%0.03%15.6514.911.18%铁路公路
600269赣粤高速
5.07-0.04-0.78%396.31万2016.24万5.125.115.135.06118.41亿118.41亿23.35亿23.35亿-2.50%-4.52%-2.50%-4.52%+13.17%+23.06%-9.63%3.16%0.17%9.5110.061.37%铁路公路
600098广州发展
6.03-0.05-0.82%292.95万1772.91万6.076.086.096.03211.43亿210.97亿35.06亿34.99亿-1.47%-1.79%-2.43%-9.60%+1.34%+14.20%-6.07%4.15%0.08%12.4612.910.99%电力
001965招商公路
13.74-0.12-0.87%356.51万4909.15万13.9113.8613.9313.65937.11亿937.11亿68.20亿68.20亿+1.70%+4.41%+10.90%+15.75%+12.25%+33.41%-1.51%3.86%0.05%14.2813.852.02%铁路公路
600035楚天高速
4.20-0.05-1.18%148.27万625.12万4.244.254.254.2067.62亿67.62亿16.10亿16.10亿-0.94%-3.45%-1.87%-3.23%+0.72%+13.82%-8.70%4.52%0.09%8.457.181.18%铁路公路
000900现代投资
4.11-0.06-1.44%496.18万2048.72万4.184.174.184.1062.38亿62.38亿15.18亿15.18亿-2.84%-2.14%-0.48%-11.23%+12.91%+14.80%-6.80%3.65%0.33%11.8111.481.92%铁路公路
000755山西高速
4.64-0.08-1.69%260.63万1215.32万4.714.724.724.6368.08亿68.08亿14.67亿14.67亿-2.73%-4.92%-0.85%-6.26%+7.91%+3.23%-8.30%0.97%0.18%15.0214.821.91%铁路公路
