IGBT

添加自选
  • 1171.191
  • +1.078+0.09%
已收盘 10/09 15:00 (北京)
1212.024最高价1123.932最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300623捷捷微电
36.296.05+20.01%1.22亿43.39亿33.0030.2436.2932.12266.68亿243.23亿7.35亿6.70亿+109.89%+107.13%+100.17%+121.15%+143.85%+110.35%+129.51%0.16%18.22%79.06121.7813.79%半导体
688981中芯国际
83.8911.90+16.53%3.48亿282.55亿72.1971.9986.3970.506687.40亿1668.03亿79.72亿19.88亿+86.84%+94.32%+79.33%+79.64%+96.46%+69.99%+58.22%--17.48%192.41138.6622.07%半导体
300046台基股份
29.034.09+16.40%8715.61万24.37亿24.9424.9429.9323.9068.67亿68.67亿2.37亿2.37亿+83.73%+93.92%+81.55%+85.85%+135.44%+82.01%+82.46%--36.85%1036.79219.9224.18%半导体
688261东微半导
54.605.59+11.41%1518.60万8.20亿49.9949.0158.6649.0166.90亿45.05亿1.23亿8251.56万+78.90%+93.55%+83.71%+43.99%+25.37%-21.45%-14.97%0.25%18.40%117.6747.7719.69%半导体
600460士兰微
27.372.49+10.01%1.99亿53.84亿27.3524.8827.3725.38455.46亿455.46亿16.64亿16.64亿+47.87%+56.49%+50.55%+61.76%+39.29%+9.70%+19.89%--11.94%亏损亏损8.00%半导体
600171上海贝岭
30.452.48+8.87%1.85亿55.10亿28.7827.9730.7726.80215.87亿215.87亿7.09亿7.09亿+45.97%+55.67%+55.91%+84.77%+151.45%+96.32%+115.65%0.33%26.06%161.11亏损14.19%半导体
603290斯达半导
108.508.12+8.09%2386.81万25.70亿108.00100.38110.42100.00259.72亿259.72亿2.39亿2.39亿+50.53%+59.44%+51.96%+44.53%+0.20%-16.55%-15.33%1.05%9.97%34.3928.5210.38%半导体
600360ST华微
4.000.19+4.99%8821.83万3.49亿3.873.814.003.8038.41亿38.41亿9.60亿9.60亿+21.21%+33.78%+15.61%+39.94%-34.94%-45.79%-44.59%0.30%9.19%40.82105.265.25%半导体
002049紫光国微
71.002.39+3.48%1.09亿78.57亿72.0068.6175.0068.63603.23亿603.13亿8.50亿8.49亿+46.27%+57.11%+53.12%+45.61%+15.29%-18.92%+6.33%0.96%12.80%32.1623.839.28%半导体
300831派瑞股份
17.130.33+1.96%5749.51万9.91亿15.9716.8018.9815.4054.82亿31.60亿3.20亿1.84亿+50.53%+55.44%+56.58%+64.43%+64.74%+48.98%+39.86%0.07%31.17%89.22248.2621.31%半导体
600584长电科技
39.300.44+1.13%1.65亿66.63亿39.9338.8642.0037.79703.24亿703.24亿17.89亿17.89亿+31.88%+41.47%+26.65%+25.88%+50.52%+21.30%+32.06%0.25%9.23%44.1147.8110.83%半导体
688396华润微
56.700.12+0.21%3976.77万23.94亿56.0056.5865.0054.00750.43亿750.43亿13.24亿13.24亿+54.62%+66.81%+62.00%+52.62%+45.17%+2.78%+27.19%0.20%3.01%76.4250.7219.44%半导体
605111新洁能
37.78-0.15-0.40%5145.59万19.77亿37.9337.9340.5836.10156.91亿156.91亿4.15亿4.15亿+36.10%+42.30%+32.10%+27.38%+41.00%+52.72%+40.62%0.55%12.39%39.8948.5611.81%半导体
688711宏微科技
20.91-0.40-1.88%1841.05万4.04亿21.0021.3123.1820.1144.51亿44.51亿2.13亿2.13亿+64.52%+73.67%+60.85%+50.00%+2.46%-43.71%-29.32%0.31%8.65%79.2038.3014.41%半导体
600406国电南瑞
27.15-0.75-2.69%9023.23万25.11亿27.6327.9028.6426.932180.91亿2167.79亿80.33亿79.84亿+2.57%+4.14%+9.83%+9.52%+17.37%+22.90%+24.65%1.99%1.13%29.5130.376.13%电网设备
003031中瓷电子
49.26-1.92-3.75%772.54万3.93亿51.1851.1852.7248.58222.19亿81.38亿4.51亿1.65亿+31.25%+40.94%+28.75%+22.84%+5.95%-28.98%-21.49%0.57%4.68%46.6945.368.09%通信设备
000733振华科技
46.09-1.95-4.06%3420.06万16.42亿48.0048.0449.9345.95255.42亿255.23亿5.54亿5.54亿+31.91%+40.78%+27.18%+34.18%-3.81%-43.37%-20.16%2.42%6.18%16.259.528.29%军工电子Ⅱ
600745闻泰科技
34.53-1.47-4.08%8274.62万29.68亿35.9836.0037.3933.88429.14亿429.14亿12.43亿12.43亿+28.99%+40.94%+35.94%+31.57%-3.70%-21.17%-18.15%0.36%6.66%605.7936.359.75%半导体
300506*ST名家
2.73-0.19-6.51%2930.00万7916.61万2.772.922.882.5518.99亿15.73亿6.96亿5.76亿+23.53%+46.77%+47.57%+59.65%-32.43%-59.62%-44.51%--5.08%亏损亏损11.30%装修装饰Ⅱ
603266天龙股份
16.92-1.18-6.52%1538.89万2.74亿18.1018.1018.5016.9233.65亿33.65亿1.99亿1.99亿+14.71%+22.52%+15.97%+10.01%-13.63%+26.36%-40.78%1.00%7.74%29.0730.168.73%汽车零部件
002594比亚迪
305.69-21.69-6.63%3259.19万101.67亿315.00327.38320.71300.508893.33亿3553.52亿29.09亿11.62亿+16.32%+18.29%+26.79%+26.37%+46.28%+25.25%+56.84%1.01%2.80%27.1829.606.17%乘用车
601616广电电气
3.16-0.25-7.33%2593.68万8399.56万3.373.413.373.1526.98亿26.98亿8.54亿8.54亿+10.88%+17.91%+14.91%+18.80%+5.33%-2.17%-11.24%2.22%3.04%92.94185.886.45%电网设备
601766中国中车
7.95-0.65-7.56%2.78亿22.81亿8.608.608.607.932281.56亿1934.06亿286.99亿243.28亿+5.72%+15.89%+15.05%+6.00%+21.56%+40.96%+57.11%2.52%1.15%18.3219.497.79%轨交设备Ⅱ
000581威孚高科
18.48-1.53-7.65%2641.30万5.00亿19.5820.0119.5818.34184.24亿152.24亿9.97亿8.24亿+9.03%+13.79%+15.79%+14.22%+14.21%+13.65%+31.06%6.60%3.21%10.0010.036.20%汽车零部件
601908京运通
2.99-0.26-8.00%7940.63万2.47亿3.253.253.262.9672.20亿72.20亿24.15亿24.15亿+27.78%+41.71%+31.72%+24.22%-22.88%-38.82%-34.39%0.43%3.29%亏损30.519.23%电力
603936博敏电子
8.46-0.74-8.04%4571.24万4.00亿9.009.209.058.3853.33亿53.33亿6.30亿6.30亿+18.65%+28.57%+19.32%+15.89%+0.48%-20.93%-18.81%0.24%7.25%亏损亏损7.28%元件
002249大洋电机
5.40-0.48-8.16%7619.40万4.25亿5.775.885.775.39130.51亿97.57亿24.17亿18.07亿+9.76%+14.41%+14.65%+20.00%+6.49%+6.27%+11.55%3.52%4.22%18.8820.696.46%电机Ⅱ
002334英威腾
6.72-0.65-8.82%3895.72万2.72亿7.257.377.256.6754.38亿48.29亿8.09亿7.19亿+16.87%+23.30%+20.21%+19.79%-14.94%-27.27%-22.49%0.89%5.42%21.0714.647.87%自动化设备
600104上汽集团
13.59-1.32-8.85%6930.04万9.77亿14.7014.9114.7013.591573.08亿1573.08亿115.75亿115.75亿+8.20%+15.37%+11.67%+4.42%-9.00%-6.75%+3.23%2.72%0.60%11.5311.157.45%乘用车
603960克来机电
19.60-1.93-8.96%2270.68万4.63亿21.1921.5321.1919.5951.55亿51.39亿2.63亿2.62亿+11.54%+17.70%+16.58%-0.42%-32.15%+31.31%+33.01%0.68%8.66%58.5155.687.43%自动化设备

评论

阅读更多