IGBT

添加自选
  • 1295.834
  • -13.561-1.04%
未开盘 11/12 15:00 (北京)
1325.549最高价1284.928最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600104上汽集团
15.211.38+9.98%2.03亿30.24亿14.1913.8315.2114.151760.60亿1760.60亿115.75亿115.75亿+14.62%+14.36%+15.23%+12.71%+8.38%+7.46%+15.54%2.43%1.75%18.3312.487.66%乘用车
300656民德电子
33.801.86+5.82%1563.79万5.13亿31.7031.9434.3831.2457.84亿42.30亿1.71亿1.25亿+7.30%-15.67%+43.22%+60.80%+83.10%+31.42%+37.96%0.09%12.49%亏损463.019.83%其他电子Ⅱ
600360ST华微
5.680.21+3.84%7236.66万4.09亿5.555.475.745.4754.54亿54.54亿9.60亿9.60亿+14.52%+11.37%+50.66%+59.10%+46.08%-19.19%-21.31%0.21%7.54%46.56149.474.94%半导体
600460士兰微
33.301.22+3.80%1.55亿51.19亿32.1032.0834.6931.35554.14亿554.14亿16.64亿16.64亿+12.39%+13.23%+33.20%+59.48%+79.71%+37.26%+45.86%--9.31%302.73亏损10.41%半导体
600171上海贝岭
46.341.55+3.46%1.29亿59.52亿44.1044.7947.9443.10328.52亿328.52亿7.09亿7.09亿+5.44%+2.30%+62.83%+91.49%+282.03%+196.10%+228.19%0.22%18.24%106.28亏损10.81%半导体
300046台基股份
45.890.82+1.82%4760.22万21.58亿43.8545.0746.6142.91108.54亿108.54亿2.37亿2.37亿+6.30%+1.75%+78.63%+124.51%+337.05%+175.78%+188.43%--20.13%865.85347.658.21%半导体
300594朗进科技
20.100.21+1.06%751.51万1.50亿19.9019.8920.4419.7018.47亿18.29亿9187.35万9099.81万+7.43%+4.58%+18.10%+33.02%+23.16%-1.28%-3.27%0.50%8.26%亏损亏损3.72%轨交设备Ⅱ
002249大洋电机
5.770.04+0.70%7643.19万4.43亿5.735.735.885.71140.29亿105.08亿24.31亿18.21亿-0.52%+2.12%+11.17%+28.21%+13.77%+17.96%+20.67%3.29%4.20%18.2622.282.97%电机Ⅱ
002594比亚迪
300.811.52+0.51%2465.57万75.20亿300.15299.29310.00299.318751.36亿3496.79亿29.09亿11.62亿-2.18%-1.50%+0.94%+29.87%+39.77%+27.76%+54.34%1.03%2.12%25.8129.133.57%乘用车
300506*ST名家
4.250.02+0.47%1323.87万5650.21万4.234.234.354.1729.56亿24.49亿6.96亿5.76亿+14.86%+2.41%+29.57%+112.50%+83.19%-35.21%-13.62%--2.30%亏损亏损4.26%装修装饰Ⅱ
000581威孚高科
18.450.02+0.11%1673.23万3.11亿18.4418.4318.7718.27183.94亿151.99亿9.97亿8.24亿+1.04%+4.36%+4.59%+15.70%+6.17%+23.27%+32.86%6.61%2.03%10.2610.012.71%汽车零部件
002129TCL中环
12.08-0.07-0.58%1.77亿21.76亿12.2012.1512.6611.94488.41亿488.04亿40.43亿40.40亿+3.25%0.00%+30.03%+46.96%+18.08%-33.63%-21.46%2.15%4.38%亏损14.305.93%光伏设备
600584长电科技
46.10-0.45-0.97%9999.99万46.11亿46.5846.5547.5545.01824.92亿824.92亿17.89亿17.89亿+12.25%+19.37%+21.76%+49.43%+79.10%+63.59%+54.91%0.22%5.59%52.4556.085.46%半导体
601616广电电气
3.96-0.04-1.00%4259.91万1.69亿4.014.004.063.9033.81亿33.81亿8.54亿8.54亿+3.66%+15.12%+26.52%+39.93%+28.99%+23.75%+11.24%1.77%4.99%73.33232.944.00%电网设备
688396华润微
56.13-0.82-1.44%1738.00万9.84亿56.5056.9557.6655.60742.89亿742.89亿13.24亿13.24亿+9.67%+9.63%+12.04%+47.28%+49.25%+5.83%+25.91%0.20%1.31%80.5350.213.62%半导体
301499维科精密
29.09-0.46-1.56%626.18万1.85亿29.6529.5530.7728.4640.22亿10.05亿1.38亿3456.37万+7.50%+8.95%+9.94%+31.26%+31.56%-8.47%-0.52%0.58%18.12%70.6162.697.82%汽车零部件
603290斯达半导
111.13-1.87-1.65%1378.59万15.74亿113.00113.00118.66110.70266.02亿266.02亿2.39亿2.39亿+14.14%+14.31%+18.65%+33.07%+19.49%-8.68%-13.28%1.03%5.76%39.3829.217.04%半导体
600745闻泰科技
49.15-0.83-1.66%5015.27万24.93亿50.9649.9850.9848.88610.84亿610.84亿12.43亿12.43亿+8.74%+16.52%+57.33%+80.04%+58.37%-1.00%+16.51%0.25%4.04%亏损51.744.20%半导体
688551科威尔
32.98-0.57-1.70%262.44万8840.90万33.3833.5534.8032.7127.71亿27.71亿8402.40万8402.40万+7.99%+7.78%+13.06%+19.54%-11.18%-29.77%-41.63%1.82%3.12%29.6823.686.23%其他电源设备Ⅱ
603266天龙股份
20.23-0.40-1.94%848.11万1.74亿20.6320.6320.9620.0040.23亿40.23亿1.99亿1.99亿-6.56%+14.88%+20.27%+30.52%+5.25%-24.77%-29.19%0.84%4.26%37.5336.064.65%汽车零部件
300623捷捷微电
40.99-0.82-1.96%5283.11万22.00亿41.4241.8142.8540.58318.17亿274.73亿7.76亿6.70亿-2.36%-6.86%+17.11%+129.64%+160.72%+134.34%+159.23%0.14%7.88%77.78145.355.43%半导体
300373扬杰科技
50.38-1.01-1.97%2118.88万10.71亿51.4451.3951.5649.60273.74亿273.13亿5.43亿5.42亿+4.05%+6.13%+12.76%+27.64%+40.12%+35.78%+40.55%1.71%3.91%28.0729.643.81%半导体
688022瀚川智能
13.41-0.29-2.12%850.42万1.15亿13.7013.7014.0413.1723.59亿23.59亿1.76亿1.76亿+13.74%+14.71%+28.20%+14.52%-16.03%-40.00%-38.88%--4.84%亏损亏损6.35%专用设备
601766中国中车
8.21-0.22-2.61%1.48亿12.26亿8.428.438.478.182356.18亿1997.31亿286.99亿243.28亿-3.98%-1.32%+0.98%+11.10%+18.81%+59.73%+62.25%2.44%0.61%18.4120.123.44%轨交设备Ⅱ
605111新洁能
38.48-1.07-2.71%2897.68万11.21亿39.5539.5539.5637.91159.82亿159.82亿4.15亿4.15亿+5.19%+9.01%+12.28%+27.77%+43.59%+40.41%+43.51%0.54%6.98%36.3049.464.17%半导体
603212赛伍技术
13.94-0.39-2.72%4464.87万6.46亿14.5014.3315.1313.7960.99亿60.99亿4.37亿4.37亿+8.40%+14.83%+26.73%+33.91%+16.19%-10.63%-19.41%0.52%10.21%亏损58.829.35%光伏设备
600406国电南瑞
26.24-0.78-2.89%4775.26万12.71亿26.6727.0227.5226.192107.81亿2095.13亿80.33亿79.84亿-2.81%-4.06%+1.69%+12.16%+17.48%+19.95%+21.22%2.57%0.60%28.1229.354.92%电网设备
002334英威腾
7.25-0.23-3.07%3280.77万2.41亿7.497.487.507.2058.66亿52.09亿8.09亿7.19亿-1.36%+7.57%+14.17%+23.72%+7.73%-10.71%-16.38%0.83%4.57%26.2715.804.01%自动化设备
003031中瓷电子
58.23-1.86-3.10%747.84万4.38亿59.5060.0959.5058.00262.65亿96.20亿4.51亿1.65亿+9.66%+12.85%+27.08%+44.92%+34.57%-15.84%-7.19%0.48%4.53%50.9453.622.50%通信设备
601908京运通
3.35-0.12-3.46%7090.15万2.41亿3.473.473.523.3080.89亿80.89亿24.15亿24.15亿+5.68%+12.04%+22.26%+39.00%+2.23%-27.28%-26.49%0.39%2.94%亏损34.186.34%电力

评论

阅读更多