半导体产业

添加自选
  • 1152.887
  • -17.201-1.47%
已收盘 10/09 15:00 (北京)
1226.080最高价1114.655最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300623捷捷微电
36.296.05+20.01%1.22亿43.39亿33.0030.2436.2932.12266.68亿243.23亿7.35亿6.70亿+109.89%+107.13%+100.17%+121.15%+143.85%+110.35%+129.51%0.16%18.22%79.06121.7813.79%半导体
301611珂玛科技
59.9910.00+20.00%665.90万3.99亿59.9949.9959.9959.99261.56亿33.83亿4.36亿5639.81万+95.92%+103.42%+99.17%+649.88%+649.88%+649.88%+649.88%--11.81%139.84319.100.00%半导体
688721龙图光罩
49.458.24+20.00%1263.70万5.95亿42.0041.2149.4541.2166.02亿12.41亿1.34亿2509.53万+87.24%+91.52%+82.27%+167.30%+167.30%+167.30%+167.30%--50.36%71.1578.9920.00%半导体
300077国民技术
19.343.22+19.98%2647.32万5.12亿19.3416.1219.3419.34112.78亿109.46亿5.83亿5.66亿+89.42%+107.73%+111.37%+137.30%+99.18%+65.16%+71.30%--4.68%亏损亏损0.00%半导体
688593新相微
18.143.02+19.97%3150.64万5.57亿17.0015.1218.1415.5683.36亿57.87亿4.60亿3.19亿+82.86%+92.36%+123.40%+103.14%+85.65%+21.17%+23.56%0.21%9.88%亏损302.3317.06%半导体
688981中芯国际
83.8911.90+16.53%3.48亿282.55亿72.1971.9986.3970.506687.40亿1668.03亿79.72亿19.88亿+86.84%+94.32%+79.33%+79.64%+96.46%+69.99%+58.22%--17.48%192.41138.6622.07%半导体
300046台基股份
29.034.09+16.40%8715.61万24.37亿24.9424.9429.9323.9068.67亿68.67亿2.37亿2.37亿+83.73%+93.92%+81.55%+85.85%+135.44%+82.01%+82.46%--36.85%1036.79219.9224.18%半导体
688126沪硅产业
26.023.24+14.22%1.64亿43.02亿24.0022.7827.3423.00714.82亿707.82亿27.47亿27.20亿+79.82%+95.79%+83.50%+81.20%+92.03%+27.93%+50.58%0.15%6.03%亏损382.6519.05%半导体
300287飞利信
5.190.57+12.34%4.48亿23.30亿4.704.625.544.6274.49亿68.03亿14.35亿13.11亿+77.74%+87.36%+135.91%+153.17%+72.43%+40.65%+29.10%--34.21%亏损亏损19.91%IT服务Ⅱ
688536思瑞浦
136.0014.85+12.26%1083.20万14.52亿122.00121.15145.00114.88180.34亿180.34亿1.33亿1.33亿+81.16%+88.68%+80.44%+59.61%+41.42%-29.96%-7.04%--8.17%亏损亏损24.86%半导体
688385复旦微电
47.505.07+11.95%4990.89万23.68亿42.3842.4350.9040.98389.05亿254.00亿8.19亿5.35亿+85.47%+95.88%+79.86%+55.99%+57.34%+2.37%+23.28%0.21%9.33%62.9154.1023.38%半导体
688261东微半导
54.605.59+11.41%1518.60万8.20亿49.9949.0158.6649.0166.90亿45.05亿1.23亿8251.56万+78.90%+93.55%+83.71%+43.99%+25.37%-21.45%-14.97%0.25%18.40%117.6747.7719.69%半导体
300493润欣科技
16.331.64+11.16%1.18亿19.46亿14.9814.6917.6314.5383.70亿81.81亿5.13亿5.01亿+66.80%+86.63%+80.64%+126.33%+132.79%+105.80%+92.91%0.28%23.49%209.36233.2921.10%其他电子Ⅱ
600460士兰微
27.372.49+10.01%1.99亿53.84亿27.3524.8827.3725.38455.46亿455.46亿16.64亿16.64亿+47.87%+56.49%+50.55%+61.76%+39.29%+9.70%+19.89%--11.94%亏损亏损8.00%半导体
002983芯瑞达
24.312.21+10.00%1785.60万4.20亿23.0022.1024.3122.1054.28亿31.14亿2.23亿1.28亿+36.65%+42.92%+49.32%+61.74%+24.15%+22.07%-4.42%1.20%13.94%40.9932.6310.00%光学光电子
688521芯原股份
47.204.02+9.31%4054.94万19.25亿42.8843.1851.6041.50235.96亿232.67亿5.00亿4.93亿+75.73%+88.50%+77.78%+53.05%+45.95%-22.81%-5.52%--8.23%亏损亏损23.39%半导体
600171上海贝岭
30.452.48+8.87%1.85亿55.10亿28.7827.9730.7726.80215.87亿215.87亿7.09亿7.09亿+45.97%+55.67%+55.91%+84.77%+151.45%+96.32%+115.65%0.33%26.06%161.11亏损14.19%半导体
300671富满微
47.073.82+8.83%3988.03万19.31亿43.3043.2551.8042.83102.48亿102.13亿2.18亿2.17亿+80.48%+89.49%+80.28%+67.27%+94.91%+38.48%+45.59%--18.38%亏损亏损20.74%半导体
603160汇顶科技
83.606.64+8.63%3057.95万25.35亿81.8076.9684.6677.41383.11亿383.11亿4.58亿4.58亿+44.69%+46.72%+36.60%+25.53%+44.86%+33.84%+21.30%0.22%6.67%61.97232.229.42%半导体
603290斯达半导
108.508.12+8.09%2386.81万25.70亿108.00100.38110.42100.00259.72亿259.72亿2.39亿2.39亿+50.53%+59.44%+51.96%+44.53%+0.20%-16.55%-15.33%1.05%9.97%34.3928.5210.38%半导体
688209英集芯
17.961.29+7.74%3591.47万6.43亿16.9716.6719.5616.0176.29亿52.88亿4.25亿2.94亿+67.07%+77.47%+61.66%+63.42%+38.77%+14.23%+0.72%0.16%12.20%115.13260.2921.30%半导体
688595芯海科技
41.882.83+7.25%1407.41万5.74亿39.8039.0545.5936.0059.65亿59.65亿1.42亿1.42亿+73.56%+88.73%+69.21%+54.14%+36.28%+46.95%-3.28%--9.88%亏损亏损24.56%半导体
688256寒武纪-U
371.5024.51+7.06%2967.64万108.98亿349.00346.99415.00302.321550.85亿1550.85亿4.17亿4.17亿+67.33%+76.90%+47.34%+92.99%+135.78%+193.00%+175.27%--7.11%亏损亏损32.47%半导体
300458全志科技
36.452.37+6.95%1.22亿45.19亿35.0034.0840.2832.40230.85亿188.72亿6.33亿5.18亿+74.65%+78.07%+73.16%+59.59%+93.78%+54.19%+61.71%0.41%23.53%145.221012.5023.12%半导体
688041海光信息
131.007.06+5.70%7809.65万103.87亿120.19123.94148.70118.003044.88亿1161.39亿23.24亿8.87亿+66.35%+75.30%+68.23%+84.56%+73.10%+152.12%+84.85%0.08%8.81%211.63241.2524.77%半导体
603688石英股份
34.761.76+5.33%4645.16万16.03亿33.8733.0035.7832.41188.29亿188.29亿5.42亿5.42亿+45.68%+57.00%+50.54%+33.08%-41.26%-40.31%-35.81%10.94%8.58%6.573.7410.21%非金属材料Ⅱ
002971和远气体
20.281.01+5.24%1050.49万2.03亿18.4719.2721.0817.3442.18亿32.90亿2.08亿1.62亿+34.04%+39.19%+31.77%+18.67%-8.46%+15.73%-4.55%0.38%6.48%48.0650.3219.41%化学制品
300782卓胜微
117.295.82+5.22%5341.53万64.21亿109.00111.47131.00105.00626.95亿524.96亿5.35亿4.48亿+82.38%+98.46%+85.73%+64.73%+22.44%-4.62%-16.68%0.19%11.94%56.4755.8523.33%半导体
600360ST华微
4.000.19+4.99%8821.83万3.49亿3.873.814.003.8038.41亿38.41亿9.60亿9.60亿+21.21%+33.78%+15.61%+39.94%-34.94%-45.79%-44.59%0.30%9.19%40.82105.265.25%半导体
600895张江高科
27.561.30+4.95%1.79亿49.26亿26.3026.2628.8924.98426.82亿426.82亿15.49亿15.49亿+32.06%+43.77%+63.37%+60.61%+45.90%+23.04%+44.22%0.69%11.54%51.9045.0314.89%房地产开发

评论

阅读更多