半导体产业

添加自选
  • 1307.493
  • -25.777-1.93%
未开盘 11/12 15:00 (北京)
1336.427最高价1293.843最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688691灿芯股份
90.5112.53+16.07%1431.51万12.68亿85.0077.9893.5880.50108.61亿23.08亿1.20亿2550.00万+68.77%+74.29%+77.58%+90.66%+77.57%+365.78%+365.78%0.47%56.14%97.2263.6916.77%半导体
300390天华新能
30.723.73+13.82%1.19亿36.64亿27.6926.9932.3927.30255.21亿206.54亿8.31亿6.72亿+25.75%+29.13%+36.05%+85.17%+55.25%+17.26%+26.12%3.26%17.69%33.5415.3818.86%电池
600206有研新材
17.691.61+10.01%5545.16万9.79亿17.6916.0817.6917.06149.76亿149.76亿8.47亿8.47亿+43.70%+57.52%+65.95%+98.54%+88.35%+42.64%+44.38%0.78%6.55%74.3366.013.92%半导体
002436兴森科技
14.291.30+10.01%3.09亿42.75亿13.1612.9914.2912.89241.44亿214.41亿16.90亿15.00亿+23.94%+31.83%+43.19%+62.94%+25.35%-2.79%-2.66%0.35%20.61%亏损114.3210.78%元件
603005晶方科技
34.413.13+10.01%2.02亿69.14亿33.6031.2834.4133.10224.41亿224.41亿6.52亿6.52亿+28.78%+36.12%+54.72%+80.25%+98.28%+45.23%+57.02%0.13%30.99%100.32149.614.19%半导体
002402和而泰
15.531.41+9.99%830.23万1.29亿15.5314.1215.5315.53143.68亿124.45亿9.25亿8.01亿+20.86%+31.72%+45.55%+61.43%+34.81%+13.19%+9.83%0.97%1.04%40.7643.380.00%家电零部件Ⅱ
688521芯原股份
59.124.87+8.98%4269.27万24.78亿55.5054.2562.6853.80295.55亿294.02亿5.00亿4.97亿+38.32%+38.78%+48.84%+101.91%+108.68%+10.82%+18.33%--8.58%亏损亏损16.37%半导体
300493润欣科技
18.561.29+7.47%2.06亿38.94亿19.7617.2719.7618.2195.13亿92.98亿5.13亿5.01亿+31.07%+20.13%+9.63%+122.28%+147.30%+112.48%+119.26%0.24%41.03%234.94265.148.98%其他电子Ⅱ
002171楚江新材
7.980.55+7.40%1.02亿8.12亿7.507.438.177.43105.67亿103.41亿13.24亿12.96亿+14.99%+27.65%+27.04%+34.76%+6.47%+12.95%+9.84%2.76%7.83%52.8519.959.96%工业金属
300183东软载波
19.611.11+6.00%4231.01万8.28亿19.2018.5021.8418.2890.72亿70.41亿4.63亿3.59亿+16.04%+15.56%+20.97%+82.93%+68.91%+35.80%+30.82%0.51%11.79%114.68148.5619.24%通信设备
300656民德电子
33.801.86+5.82%1563.79万5.13亿31.7031.9434.3831.2457.84亿42.30亿1.71亿1.25亿+7.30%-15.67%+43.22%+60.80%+83.10%+31.42%+37.96%0.09%12.49%亏损463.019.83%其他电子Ⅱ
688153唯捷创芯
43.261.96+4.75%1225.64万5.31亿41.8041.3045.8041.30186.02亿49.21亿4.30亿1.14亿+22.90%+18.04%+25.03%+32.82%-11.62%-39.07%-33.90%0.13%10.77%200.28165.7510.90%半导体
688726拉普拉斯
70.103.10+4.63%1082.94万7.66亿69.0067.0075.0068.05284.13亿23.65亿4.05亿3373.14万+12.52%+3.22%+298.75%+298.75%+298.75%+298.75%+298.75%--32.11%33.4869.1310.37%光伏设备
688172燕东微
27.691.15+4.33%2836.38万7.47亿26.2826.5428.8824.67332.03亿160.80亿11.99亿5.81亿+42.29%+44.60%+57.33%+89.40%+75.70%+46.90%+50.16%0.14%4.88%亏损73.4515.86%半导体
300223北京君正
79.993.23+4.21%3821.42万29.82亿77.1776.7681.8074.79385.21亿335.63亿4.82亿4.20亿+10.38%+9.50%+20.98%+58.08%+33.54%+8.68%+24.11%0.25%9.11%81.3771.689.13%半导体
688416恒烁股份
38.201.50+4.09%688.73万2.59亿37.0736.7039.5035.5031.57亿18.26亿8263.73万4780.17万+11.11%+10.18%+31.27%+46.25%-6.78%-37.90%-34.80%--14.41%亏损亏损10.90%半导体
603186华正新材
31.641.18+3.87%1585.96万4.98亿30.4830.4632.1030.4844.93亿44.93亿1.42亿1.42亿+9.90%+20.21%+16.80%+61.59%+23.69%-20.08%-8.82%--11.17%亏损亏损5.32%元件
600360ST华微
5.680.21+3.84%7236.66万4.09亿5.555.475.745.4754.54亿54.54亿9.60亿9.60亿+14.52%+11.37%+50.66%+59.10%+46.08%-19.19%-21.31%0.21%7.54%46.56149.474.94%半导体
600460士兰微
33.301.22+3.80%1.55亿51.19亿32.1032.0834.6931.35554.14亿554.14亿16.64亿16.64亿+12.39%+13.23%+33.20%+59.48%+79.71%+37.26%+45.86%--9.31%302.73亏损10.41%半导体
301312智立方
52.381.80+3.56%647.86万3.35亿51.2950.5853.7549.6845.67亿13.52亿8719.55万2581.74万+7.40%+10.48%+17.95%+48.51%+46.49%+0.36%-32.00%0.68%25.09%73.5762.968.05%自动化设备
600171上海贝岭
46.341.55+3.46%1.29亿59.52亿44.1044.7947.9443.10328.52亿328.52亿7.09亿7.09亿+5.44%+2.30%+62.83%+91.49%+282.03%+196.10%+228.19%0.22%18.24%106.28亏损10.81%半导体
301536星宸科技
52.011.66+3.30%1102.45万5.63亿50.3550.3554.8848.66218.99亿19.71亿4.21亿3789.54万+12.60%+13.14%+31.27%+53.02%+54.70%+223.85%+223.85%0.19%29.09%102.79107.0212.35%半导体
603726朗迪集团
18.920.58+3.16%1659.77万3.09亿18.3018.3419.2517.9035.13亿34.81亿1.86亿1.84亿+5.11%+7.50%+33.43%+41.94%+42.00%+40.11%+27.46%2.11%9.02%22.6032.077.36%家电零部件Ⅱ
688401路维光电
32.120.92+2.95%989.59万3.11亿31.0031.2032.2830.6162.10亿37.17亿1.93亿1.16亿+15.83%+18.74%+27.46%+55.24%+27.68%+12.59%+5.36%0.73%8.55%38.4741.715.35%半导体
688728格科微
18.490.47+2.61%3176.78万5.84亿18.1518.0218.7518.00480.85亿267.90亿26.01亿14.49亿+9.28%+15.63%+16.88%+67.03%+32.98%+0.47%-9.65%0.03%2.19%6163.33973.164.16%半导体
688249晶合集成
26.130.65+2.55%1.32亿34.97亿26.7225.4827.2525.80524.20亿307.48亿20.06亿11.77亿+26.23%+27.28%+40.71%+77.88%+81.96%+56.65%+51.48%--11.24%114.10248.865.69%半导体
603388ST元成
2.880.07+2.49%2803.13万8216.87万2.912.812.952.819.38亿9.38亿3.26亿3.26亿+24.68%+32.11%+55.68%+34.58%-1.37%-66.47%-68.14%--8.61%亏损亏损4.98%基础建设
000062深圳华强
33.850.82+2.48%7895.78万26.20亿33.0633.0334.5832.00354.04亿353.54亿10.46亿10.44亿+6.45%-4.46%+30.04%+290.88%+266.34%+201.69%+205.78%0.74%7.56%109.5575.737.81%其他电子Ⅱ
300665飞鹿股份
7.480.18+2.47%1277.66万9448.19万7.297.307.597.2314.17亿11.34亿1.89亿1.52亿+9.36%+11.48%+23.64%+46.38%+20.65%-12.31%-12.92%0.67%8.43%亏损68.624.93%化学制品
002077大港股份
18.320.42+2.35%1.67亿31.12亿19.6917.9019.6917.30106.32亿106.32亿5.80亿5.80亿+25.31%+22.13%+38.89%+49.55%+46.79%+10.56%+20.13%--28.73%832.73120.5313.35%半导体

评论

阅读更多