存储器

添加自选
  • 1438.377
  • -25.486-1.74%
已收盘 03/28 15:00 (北京)
1469.762最高价1438.377最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688110东芯股份
31.231.09+3.62%1036.58万3.17亿30.0230.1431.2529.88138.11亿138.11亿4.42亿4.42亿+3.41%-4.61%+5.76%+21.71%+105.60%+19.29%+25.42%--2.34%亏损亏损4.55%半导体
300650太龙股份
13.560.25+1.88%1375.40万1.88亿13.2913.3114.1213.2929.60亿21.31亿2.18亿1.57亿+1.04%-3.69%+14.62%+20.00%+48.36%+34.93%+17.91%0.44%8.75%58.9669.186.24%其他电子Ⅱ
002119康强电子
16.980.24+1.43%1735.17万2.95亿16.7716.7417.2316.6863.72亿63.72亿3.75亿3.75亿-0.70%-6.60%-8.95%+7.67%+59.74%+51.34%+9.69%0.18%4.62%76.4976.493.29%半导体
300131英唐智控
7.990.08+1.01%4034.06万3.24亿7.927.918.147.9090.69亿83.28亿11.35亿10.42亿-0.99%-7.20%-6.22%+3.36%+52.48%+61.09%-1.48%--3.87%145.27166.463.03%其他电子Ⅱ
300975商络电子
11.290.11+0.98%2040.25万2.31亿11.1911.1811.6011.0277.56亿52.90亿6.87亿4.69亿-2.42%-7.15%-4.81%-3.83%+39.38%+6.82%+0.36%0.10%4.35%142.91230.415.19%元件
688126沪硅产业
18.210.17+0.94%1731.87万3.19亿18.1318.0418.6918.10500.26亿495.37亿27.47亿27.20亿-4.86%-5.30%-0.22%-17.82%+31.29%+16.73%-3.24%0.22%0.64%亏损267.793.27%半导体
688262国芯科技
28.950.03+0.10%588.49万1.71亿28.8928.9229.3828.7397.27亿76.53亿3.36亿2.64亿-1.09%-4.01%+1.69%-1.56%+90.84%+25.87%+4.51%--2.23%亏损亏损2.25%半导体
002559亚威股份
10.530.01+0.10%5655.79万6.02亿10.4410.5210.9810.4257.89亿52.70亿5.50亿5.01亿-12.98%0.00%+7.34%+15.33%+45.84%-0.85%+17.39%0.95%11.30%57.8658.505.32%通用设备
300302同有科技
16.610.01+0.06%1016.47万1.69亿16.6516.6016.8416.5479.61亿61.27亿4.79亿3.69亿-4.04%-10.94%-20.79%+8.92%+49.91%+23.04%+5.39%--2.76%亏损亏损1.81%计算机设备
300857协创数据
114.060.04+0.04%599.06万6.91亿114.44114.02117.50113.76279.74亿278.95亿2.45亿2.45亿-3.88%-12.28%+1.75%+19.81%+135.86%+88.85%+6.71%0.10%2.45%43.1497.403.28%消费电子
001309德明利
127.770.03+0.02%407.62万5.23亿128.83127.74130.50126.34206.69亿111.97亿1.62亿8763.62万-4.90%-12.39%-18.88%+43.08%+92.71%+64.51%+46.53%0.08%4.65%37.05824.323.26%半导体
000016深康佳A
4.750.000.00%2820.83万1.35亿4.804.754.844.75114.38亿75.84亿24.08亿15.97亿-5.38%-10.38%-9.35%-12.36%+90.76%+43.50%-13.95%--1.77%亏损亏损1.90%白色家电
300042朗科科技
26.47-0.03-0.11%1188.99万3.17亿26.3226.5027.2826.3053.05亿53.05亿2.00亿2.00亿-10.76%-29.07%+2.04%+15.89%+57.94%-20.70%+14.59%--5.93%亏损亏损3.70%计算机设备
300223北京君正
72.77-0.11-0.15%898.71万6.55亿72.8772.8873.7572.11350.44亿305.34亿4.82亿4.20亿-2.75%-8.05%-14.44%+0.03%+56.87%+8.27%+6.70%0.27%2.14%74.0365.212.25%半导体
002654万润科技
12.47-0.02-0.16%3417.51万4.32亿12.5512.4913.0412.45105.41亿105.40亿8.45亿8.45亿-5.74%-12.06%-15.11%-2.20%+33.51%-0.48%+2.80%--4.04%831.33230.934.72%光学光电子
688008澜起科技
77.50-0.26-0.33%1997.12万15.61亿77.2077.7679.1777.20887.21亿887.21亿11.45亿11.45亿+4.70%+0.28%-0.30%+7.03%+55.28%+48.74%+14.14%0.39%1.75%74.23196.702.53%半导体
600584长电科技
35.90-0.15-0.42%1518.58万5.47亿36.1036.0536.2435.88642.40亿642.40亿17.89亿17.89亿-0.99%-4.01%-3.73%-7.78%+20.47%+24.26%-12.14%0.28%0.85%40.8443.671.00%半导体
603986兆易创新
117.01-0.62-0.53%840.41万9.87亿117.00117.63118.22116.65777.02亿775.76亿6.64亿6.63亿-5.34%-9.92%-11.24%+6.61%+68.48%+51.14%+9.56%--1.27%138.80481.521.34%半导体
300659中孚信息
16.20-0.10-0.61%427.50万7017.75万16.4516.3016.7316.1442.18亿30.83亿2.60亿1.90亿-5.48%-11.91%-1.22%+1.06%+18.94%-10.50%+0.06%--2.25%亏损亏损3.62%计算机设备
688611杭州柯林
45.39-0.34-0.74%105.22万4805.62万45.9045.7346.5045.0949.73亿49.73亿1.10亿1.10亿-6.97%-11.33%-7.22%+36.18%+62.05%+118.14%+35.74%0.39%0.96%83.44105.313.08%电网设备
002236大华股份
17.06-0.15-0.87%3821.55万6.54亿17.1017.2117.2217.03562.82亿359.58亿32.99亿21.08亿-4.43%-10.30%+3.77%+3.90%+16.77%-9.91%+6.63%5.13%1.81%7.697.641.10%计算机设备
002156通富微电
27.03-0.24-0.88%1660.08万4.51亿27.2627.2727.3427.03410.21亿410.16亿15.18亿15.17亿-1.35%-5.49%-5.19%-8.15%+41.59%+6.05%-8.53%0.04%1.09%52.18241.341.14%半导体
603005晶方科技
30.48-0.31-1.01%1887.92万5.81亿30.9330.7931.2030.46198.78亿198.78亿6.52亿6.52亿-0.81%-5.58%-9.42%+2.73%+67.29%+61.32%+7.89%0.15%2.90%88.86132.522.40%半导体
002409雅克科技
61.50-0.65-1.05%784.17万4.87亿61.8062.1563.5061.43292.70亿195.89亿4.76亿3.19亿+3.08%-0.49%-1.66%+2.76%+23.79%+14.38%+6.13%1.11%2.46%34.5350.493.33%半导体
002077大港股份
14.18-0.15-1.05%716.41万1.02亿14.4014.3314.4714.1682.29亿82.29亿5.80亿5.80亿-3.54%-4.90%-5.09%-17.94%+24.71%-4.51%-3.34%--1.23%644.5593.292.16%半导体
600171上海贝岭
33.88-0.36-1.05%1288.66万4.39亿34.2334.2434.5033.88240.18亿240.18亿7.09亿7.09亿-3.53%-6.92%-6.74%-24.83%+62.42%+154.55%-14.62%0.30%1.82%77.71亏损1.81%半导体
002185华天科技
10.68-0.12-1.11%2662.91万2.86亿10.8210.8010.8810.67342.24亿342.16亿32.04亿32.04亿-1.57%-3.26%-2.73%-12.17%+38.16%+30.91%-8.01%0.21%0.83%68.46150.421.94%半导体
300672国科微
69.33-0.79-1.13%289.41万2.02亿70.0070.1270.7769.17150.54亿145.83亿2.17亿2.10亿-4.53%-11.94%-10.54%-1.31%+54.24%+22.81%+3.87%0.43%1.38%171.19156.862.28%半导体
301306西测测试
38.34-0.46-1.19%113.44万4391.14万38.9738.8039.2838.2832.36亿15.06亿8440.00万3928.00万-6.72%-9.81%-12.08%-0.67%+24.04%+16.15%+2.60%--2.89%亏损亏损2.58%军工电子Ⅱ
603283赛腾股份
60.83-0.80-1.30%292.40万1.79亿61.6961.6362.2060.80121.61亿118.62亿2.00亿1.95亿-0.59%-4.01%-0.31%-13.92%+4.52%-29.15%-12.04%--1.50%15.9417.702.27%自动化设备

评论

阅读更多