荣耀手机

添加自选
  • 1435.775
  • -33.607-2.29%
已收盘 10/09 15:00 (北京)
1541.826最高价1408.874最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000536华映科技
4.020.37+10.14%4.32亿16.47亿3.733.654.023.48111.19亿111.08亿27.66亿27.63亿+41.05%+22.94%+78.67%+109.38%+45.65%+7.77%+2.81%--15.65%亏损亏损14.80%光学光电子
000676智度股份
9.000.39+4.53%3.11亿28.57亿9.408.619.478.68113.88亿113.74亿12.65亿12.64亿+32.55%+59.01%+53.06%+62.75%+28.02%+56.52%+3.09%--24.58%36.2938.149.18%广告营销
300735光弘科技
32.100.68+2.16%1.33亿44.24亿30.9431.4237.5029.80246.35亿243.03亿7.67亿7.57亿+67.89%+93.96%+72.12%+60.02%+13.55%+181.09%+37.83%0.78%17.56%66.6062.0924.51%消费电子
600030中信证券
30.350.43+1.44%13.51亿421.97亿31.0029.9232.8928.774498.04亿3695.58亿148.21亿121.77亿+43.43%+60.24%+60.41%+78.27%+64.45%+40.87%+52.55%1.57%11.10%23.6922.8013.77%证券Ⅱ
688608恒玄科技
252.86-2.00-0.78%812.14万20.76亿253.00254.86280.00233.26303.55亿303.55亿1.20亿1.20亿+57.86%+74.24%+73.39%+74.40%+130.06%+101.67%+64.08%0.06%6.77%136.76245.5018.34%半导体
002736国信证券
12.75-0.26-2.00%2.15亿28.38亿13.0113.0113.9812.561225.58亿1165.20亿96.12亿91.39亿+32.95%+46.72%+38.74%+43.58%+54.55%+41.20%+54.17%2.12%2.35%20.5019.0610.92%证券Ⅱ
002024ST易购
1.56-0.08-4.88%5751.87万9121.54万1.631.641.631.56144.53亿143.49亿92.65亿91.98亿+9.86%+14.71%+16.42%+24.80%-1.27%-17.89%-11.86%--0.63%亏损亏损4.27%互联网电商
301091深城交
42.52-2.20-4.92%4724.92万20.70亿43.0044.7248.5840.11172.46亿81.92亿4.06亿1.93亿+46.02%+58.95%+49.25%+83.04%+35.25%+223.84%+141.18%0.06%24.53%123.60106.5718.94%工程咨询服务Ⅱ
301183东田微
53.41-3.42-6.02%1363.20万7.52亿53.0256.8360.8251.3042.73亿24.62亿8000.00万4608.80万+50.03%+53.79%+42.92%+38.15%+8.23%+20.73%+24.38%--29.58%亏损亏损16.75%光学光电子
300088长信科技
6.93-0.51-6.85%3.37亿24.44亿7.367.447.606.85170.13亿169.28亿24.55亿24.43亿+43.78%+51.97%+24.86%+59.31%+33.78%+18.87%+4.68%1.01%13.79%82.5070.7110.08%光学光电子
000027深圳能源
7.16-0.53-6.89%1.01亿7.58亿7.617.697.827.14340.63亿340.63亿47.57亿47.57亿+21.56%+31.62%+23.45%+0.42%+0.56%+13.29%+13.47%1.96%2.13%17.7216.658.84%电力
002387维信诺
7.41-0.61-7.61%4956.05万3.80亿7.998.027.997.36102.97亿102.58亿13.90亿13.84亿+17.62%+25.17%+8.18%+30.69%-6.32%-4.76%-33.90%--3.58%亏损亏损7.86%光学光电子
000725京东方A
4.35-0.37-7.84%12.22亿54.58亿4.654.724.654.331637.77亿1603.09亿376.50亿368.53亿+11.83%+19.83%+13.58%+7.94%+1.16%+15.08%+12.40%0.69%3.32%39.9163.976.78%光学光电子
688088虹软科技
36.93-3.51-8.68%1497.37万5.77亿39.0940.4440.3235.80148.15亿148.15亿4.01亿4.01亿+46.61%+58.09%+54.65%+40.95%+25.56%+9.93%-9.20%1.00%3.73%148.31167.1011.18%IT服务Ⅱ
688157松井股份
44.81-4.58-9.27%183.77万8334.63万48.5149.3948.5143.6650.07亿50.07亿1.12亿1.12亿+27.74%+22.87%+17.00%+36.32%+24.71%-20.68%-16.59%0.49%1.65%52.6661.729.82%化学制品
000049德赛电池
25.16-2.60-9.37%1851.01万4.81亿27.3427.7627.3425.0896.78亿96.74亿3.85亿3.84亿+16.37%+22.02%+9.82%+0.04%+7.61%-12.89%-5.66%1.79%4.81%19.6017.228.14%电池
002579中京电子
7.86-0.86-9.86%4207.72万3.48亿8.728.728.727.8548.15亿45.74亿6.13亿5.82亿+16.10%+23.20%+10.08%+20.92%-0.63%-8.92%-10.38%--7.23%亏损亏损9.98%元件
002416爱施德
10.21-1.12-9.89%4681.99万4.92亿11.0911.3311.0910.20126.53亿124.96亿12.39亿12.24亿+6.24%+11.83%+8.04%+17.76%-13.40%+49.27%+14.85%3.92%3.83%17.3119.307.86%专业连锁Ⅱ
000829天音控股
10.27-1.14-9.99%7266.67万7.65亿11.0011.4111.0010.27105.28亿105.18亿10.25亿10.24亿+13.23%+21.97%+15.52%+34.25%+16.77%+24.41%+7.93%0.24%7.10%亏损125.246.40%专业连锁Ⅱ
600126杭钢股份
4.05-0.45-10.00%6329.77万2.67亿4.444.504.444.05136.78亿136.78亿33.77亿33.77亿+11.88%+22.73%+18.77%+0.50%-22.86%-4.03%-23.30%1.23%1.87%150.0075.008.67%普钢
600203福日电子
8.00-0.89-10.01%6881.80万5.71亿8.878.898.878.0047.44亿47.44亿5.93亿5.93亿+13.15%+39.62%+30.51%+32.23%-9.40%+12.99%+7.96%--11.61%亏损亏损9.79%消费电子
301128强瑞技术
54.01-7.83-12.66%659.55万3.78亿58.0061.8460.0053.6339.91亿14.72亿7388.66万2725.67万+26.72%+34.19%+16.00%+50.07%+34.22%+47.29%+17.90%1.30%24.20%45.2071.6310.30%专用设备
300602飞荣达
18.33-2.76-13.09%4708.49万9.06亿19.9021.0919.9818.20106.32亿71.81亿5.80亿3.92亿+29.54%+33.02%+20.04%+33.60%+19.28%+6.71%+1.62%0.18%12.02%68.14102.988.44%消费电子
300766每日互动
14.35-2.62-15.44%4361.17万6.82亿15.8116.9716.6314.2556.28亿51.04亿3.92亿3.56亿+33.74%+51.05%+36.28%+52.01%+18.69%-10.65%-7.00%--12.26%亏损亏损14.03%软件开发

评论

阅读更多