租售同权

添加自选
  • 836.277
  • +5.468+0.66%
休市中 10/11 15:00 (北京)
851.310最高价816.803最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002208合肥城建
7.050.49+7.47%6635.37万4.55亿6.336.567.166.3356.63亿56.57亿8.03亿8.02亿+5.38%+58.07%+61.33%+63.01%+34.67%+4.68%+11.46%1.21%8.27%90.3825.8212.65%房地产开发
600048保利发展
10.250.22+2.19%2.82亿28.65亿9.9610.0310.409.761226.97亿1226.97亿119.70亿119.70亿+2.19%+27.33%+33.12%+26.33%+32.03%-20.26%+7.97%4.00%2.36%16.8910.176.38%房地产开发
600325华发股份
6.700.13+1.98%7247.47万4.83亿6.576.576.866.43184.39亿172.27亿27.52亿25.71亿-0.74%+22.26%+21.38%+12.79%+11.30%-27.09%-2.05%5.52%2.82%15.6910.036.55%房地产开发
000560我爱我家
3.390.06+1.80%2.91亿9.78亿3.263.333.493.1879.85亿76.45亿23.56亿22.55亿-0.29%+20.21%+40.08%+50.67%+72.08%+14.53%+50.67%--12.92%亏损亏损9.31%房地产服务
002244滨江集团
9.920.16+1.64%6796.71万6.75亿9.639.7610.199.60308.66亿266.09亿31.11亿26.82亿-4.25%+13.76%+20.98%+29.00%+61.83%-0.20%+38.16%0.91%2.53%14.9812.206.05%房地产开发
001979招商蛇口
10.630.17+1.63%1.44亿15.20亿10.3310.4610.8910.28963.17亿884.69亿90.61亿83.23亿-5.26%+10.96%+20.80%+27.15%+31.07%-14.48%+15.42%3.01%1.73%17.2615.255.83%房地产开发
002305南国置业
1.880.01+0.53%8060.39万1.52亿1.871.871.921.8532.60亿32.60亿17.34亿17.34亿-6.00%+15.34%+26.17%+28.77%+21.29%-23.27%-8.74%--4.65%亏损亏损3.74%房地产开发
300947德必集团
18.200.03+0.17%1031.32万1.92亿18.4018.1719.3317.9127.96亿27.95亿1.54亿1.54亿+3.12%+32.08%+35.32%+14.04%+60.49%+21.90%+16.00%--6.72%70.5484.267.82%一般零售
000863三湘印象
3.54-0.03-0.84%3043.24万1.09亿3.533.573.663.5041.80亿41.19亿11.81亿11.64亿-3.80%+6.95%+8.92%-5.35%+10.97%-0.56%-10.38%--2.62%76.963540.004.48%房地产开发
000090天健集团
4.00-0.05-1.23%4022.98万1.62亿4.064.054.113.9574.74亿74.74亿18.69亿18.68亿-3.15%+17.65%+19.76%+8.99%-4.99%-33.44%-8.05%6.25%2.15%9.014.933.95%房地产开发
600604市北高新
4.10-0.07-1.68%1621.33万6731.43万4.194.174.244.0576.81亿57.71亿18.73亿14.07亿-2.38%+9.63%+20.23%+24.24%+1.23%-16.67%-11.45%--1.15%亏损亏损4.56%房地产开发
000838财信发展
2.50-0.06-2.34%2613.23万6607.84万2.542.562.602.4627.51亿26.34亿11.00亿10.54亿-6.02%+10.13%+16.82%+15.74%-23.31%-27.33%-31.88%--2.48%亏损亏损5.47%房地产开发
002574明牌珠宝
4.54-0.13-2.78%769.00万3536.83万4.654.674.704.4923.97亿23.97亿5.28亿5.28亿-0.44%+14.07%+12.94%+16.11%-25.82%-25.82%-23.05%2.20%1.46%22.7015.084.50%饰品
300295三六五网
16.14-0.48-2.89%2925.82万4.86亿16.9516.6217.2615.6230.80亿27.04亿1.91亿1.68亿+3.99%+53.13%+62.70%+86.37%+78.34%+21.63%+30.90%--17.46%亏损亏损9.87%数字媒体
002285世联行
2.31-0.08-3.35%8916.39万2.13亿2.362.392.472.2746.03亿45.63亿19.93亿19.75亿-4.94%+16.08%+30.51%+52.98%+26.92%-17.50%-4.15%--4.51%亏损亏损8.37%房地产服务
002377国创高新
1.98-0.07-3.41%2102.55万4228.67万2.062.052.061.9718.14亿17.95亿9.16亿9.07亿+1.54%+14.45%+14.45%+11.86%-22.96%-27.47%-21.74%--2.32%亏损亏损4.39%炼化及贸易
300621维业股份
8.42-0.36-4.10%405.07万3456.06万8.688.788.828.3117.52亿16.52亿2.08亿1.96亿+1.08%+15.18%+15.82%+16.14%+4.08%-15.46%-26.66%0.12%2.07%129.54221.585.81%装修装饰Ⅱ
000056皇庭国际
2.07-0.10-4.61%4941.14万1.04亿2.172.172.202.0425.05亿18.71亿12.10亿9.04亿-2.82%+15.00%+22.49%+25.45%-19.14%-32.35%-44.05%--5.47%亏损亏损7.37%房地产服务
600895张江高科
23.68-1.49-5.92%8367.57万19.97亿24.5025.1724.5323.30366.73亿366.73亿15.49亿15.49亿+8.87%+13.90%+40.20%+31.85%+30.32%+8.92%+23.91%1.02%5.40%44.6038.694.89%房地产开发