主题公园

添加自选
  • 1077.035
  • +16.909+1.60%
未开盘 12/13 15:00 (北京)
1094.125最高价1049.524最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002175东方智造
8.020.73+10.01%4.45亿34.87亿7.407.298.027.36102.40亿102.40亿12.77亿12.77亿+61.04%+77.43%+187.46%+369.01%+324.34%+162.09%+188.49%--34.82%381.90235.889.05%通用设备
600706曲江文旅
13.201.20+10.00%6485.60万8.06亿12.0012.0013.2011.9233.67亿33.53亿2.55亿2.54亿+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%亏损亏损10.67%旅游及景区
600593大连圣亚
51.074.64+9.99%1679.40万8.24亿46.4346.4351.0745.8865.78亿65.78亿1.29亿1.29亿+21.34%+54.95%+86.93%+218.79%+168.93%+147.43%+159.77%--13.04%223.01191.2711.18%旅游及景区
002717岭南股份
4.530.41+9.95%3.89亿17.06亿4.084.124.534.0582.46亿72.52亿18.20亿16.01亿-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%亏损亏损11.65%基础建设
300052中青宝
23.081.68+7.85%6679.47万15.79亿22.0221.4025.0822.0260.44亿60.44亿2.62亿2.62亿+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%亏损亏损14.30%游戏Ⅱ
002780三夫户外
14.570.57+4.07%2812.38万4.16亿14.3014.0015.4014.2422.96亿19.04亿1.58亿1.31亿+7.85%+6.51%+23.16%+62.61%+56.50%+8.41%+16.47%--21.53%69.3862.808.29%服装家纺
301011华立科技
33.281.15+3.58%2458.93万8.26亿31.9532.1335.1431.6048.82亿47.86亿1.47亿1.44亿+4.59%-12.88%+68.00%+118.80%+120.69%+55.59%+43.45%0.60%17.10%63.5194.0111.02%文娱用品
002159三特索道
18.430.52+2.90%1433.76万2.65亿17.8317.9119.2717.6732.68亿25.52亿1.77亿1.38亿+11.23%+13.14%+18.98%+40.58%+44.89%+18.67%+22.54%1.19%10.35%21.9125.638.93%旅游及景区
603729龙韵股份
19.670.54+2.82%1685.46万3.36亿19.0119.1320.7018.9418.36亿18.36亿9333.80万9333.80万+1.34%-0.81%+23.63%+64.05%+38.42%-3.01%-40.72%--18.06%亏损亏损9.20%广告营销
300756金马游乐
17.120.11+0.65%1278.28万2.20亿16.8717.0117.6916.7926.98亿22.47亿1.58亿1.31亿+2.45%+3.07%+16.15%+44.47%+16.86%+2.58%+6.34%0.58%9.74%亏损58.435.29%专用设备
300459汤姆猫
7.650.01+0.13%6.54亿50.88亿7.457.648.007.28268.96亿242.35亿35.16亿31.68亿+3.38%+7.29%+37.34%+119.20%+119.20%+37.59%+54.86%--20.65%亏损亏损9.42%游戏Ⅱ
000917电广传媒
8.780.01+0.11%1.20亿10.62亿8.578.779.008.52124.46亿124.45亿14.18亿14.17亿-0.57%+6.42%+4.90%+84.84%+67.88%+36.34%+60.81%0.23%8.46%79.1070.815.47%电视广播Ⅱ
300144宋城演艺
10.300.01+0.10%1.13亿11.66亿10.2010.2910.6210.11270.14亿242.60亿26.23亿23.55亿+7.52%+9.11%+7.74%+39.95%+18.39%-0.87%+5.42%0.97%4.80%245.24亏损4.96%旅游及景区
600258首旅酒店
15.90-0.08-0.50%2626.09万4.15亿15.8815.9816.2015.50177.54亿177.54亿11.17亿11.17亿+7.65%+10.42%+9.81%+39.60%+19.82%-5.86%+3.25%1.38%2.35%21.2922.334.38%酒店餐饮
300027华谊兄弟
3.53-0.02-0.56%3.46亿12.47亿3.513.553.733.4897.94亿87.72亿27.75亿24.85亿+1.73%+6.33%+17.67%+73.89%+102.87%+26.52%+31.72%--13.92%亏损亏损7.04%影视院线
000069华侨城A
3.04-0.13-4.10%1.40亿4.29亿3.153.173.153.03244.35亿209.60亿80.38亿68.95亿-1.94%-0.33%+7.04%+59.16%+44.08%-12.14%-2.25%--2.03%亏损亏损3.79%房地产开发

评论

阅读更多