CIPS概念

添加自选
  • 1386.406
  • -4.529-0.33%
休市中 11/15 15:00 (北京)
1402.199最高价1383.607最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301171易点天下
30.732.72+9.71%1.15亿36.97亿29.9928.0133.6129.66145.01亿94.89亿4.72亿3.09亿+47.60%+73.22%+69.78%+137.66%+87.84%+71.96%+56.31%0.44%37.39%62.7166.8014.10%广告营销
002315焦点科技
38.941.51+4.03%3214.19万12.77亿37.2437.4341.1737.24123.53亿78.70亿3.17亿2.02亿+25.37%+30.19%+31.55%+61.04%+23.07%+41.29%+23.31%3.98%15.90%28.1432.6110.50%互联网电商
600811东方集团
2.850.11+4.01%3.78亿10.75亿2.742.742.962.67104.27亿104.27亿36.59亿36.59亿-15.93%-7.17%+75.93%+131.71%+68.64%+23.91%+43.22%--10.34%亏损亏损10.58%贸易Ⅱ
600571信雅达
13.880.38+2.81%8838.34万12.75亿13.6813.5014.8513.6864.72亿63.54亿4.66亿4.58亿+2.06%+11.13%+14.71%+54.22%+35.41%+49.09%+2.89%1.87%19.31%95.0750.848.67%IT服务Ⅱ
300047天源迪科
17.250.36+2.13%1.70亿29.94亿16.5916.8918.4016.50110.01亿94.83亿6.38亿5.50亿+2.07%+21.22%+13.34%+172.94%+137.93%+97.03%+97.48%0.09%30.91%442.31392.0511.25%软件开发
300130新国都
27.600.57+2.11%4591.89万12.79亿27.3827.0328.5027.25154.65亿117.93亿5.60亿4.27亿+1.88%+12.75%-2.51%+91.14%+41.83%+24.44%+17.30%2.43%10.75%30.9420.474.62%计算机设备
688590新致软件
16.240.19+1.18%2293.50万3.85亿16.0216.0517.5816.0242.36亿42.36亿2.61亿2.61亿+3.57%+18.37%+8.63%+55.56%-1.82%-6.51%-27.95%0.49%8.79%74.1661.759.72%软件开发
300468四方精创
22.500.20+0.90%6828.70万15.55亿21.8022.3023.3821.66119.40亿118.99亿5.31亿5.29亿+1.81%+21.36%-8.91%+189.58%+164.39%+109.30%+108.53%0.27%12.91%321.43252.817.71%软件开发
002152广电运通
12.380.09+0.73%8430.53万10.68亿12.2812.2913.0512.27307.44亿307.29亿24.83亿24.82亿+1.23%+7.75%+4.47%+32.26%+12.55%+9.75%+2.65%1.62%3.40%34.2931.506.35%计算机设备
601988中国银行
4.860.02+0.41%2.70亿13.11亿4.834.844.904.791.43万亿1.02万亿2943.88亿2107.66亿0.00%-0.41%-3.76%+2.97%+13.72%+33.02%+29.48%4.86%0.13%6.146.172.27%国有大型银行Ⅱ
300348长亮科技
17.920.07+0.39%9380.99万17.22亿17.5017.8518.8817.35144.29亿113.06亿8.05亿6.31亿-2.18%+16.51%-10.27%+156.73%+146.83%+78.49%+73.98%0.06%14.87%416.74448.008.57%软件开发
601288农业银行
4.700.01+0.21%5.14亿24.22亿4.694.694.754.651.64万亿1.50万亿3499.83亿3192.44亿-1.26%-1.67%-5.24%+0.86%+12.46%+38.68%+37.87%4.91%0.16%5.956.102.13%国有大型银行Ⅱ
002647仁东控股
7.340.000.00%2397.60万1.77亿7.347.347.557.2541.10亿41.10亿5.60亿5.60亿-9.05%-5.41%+14.33%+94.69%+76.02%+29.91%+5.92%--4.28%亏损亏损4.09%多元金融
601939建设银行
7.920.000.00%1.55亿12.30亿7.917.928.007.861.98万亿759.82亿2500.11亿95.94亿-1.00%-1.74%-4.69%+3.66%+17.51%+34.24%+29.62%5.05%1.61%5.955.951.77%国有大型银行Ⅱ
600015华夏银行
7.080.000.00%4279.17万3.05亿7.087.087.197.041126.78亿1089.42亿159.15亿153.87亿-0.98%-0.98%-3.93%+15.50%+8.49%+34.96%+35.22%5.42%0.28%4.194.272.12%股份制银行Ⅱ
600016民生银行
3.770.000.00%1.85亿7.00亿3.773.773.823.751650.60亿1336.92亿437.82亿354.62亿-0.79%+3.01%-0.26%+15.29%+3.46%+9.47%+11.08%9.18%0.52%5.044.611.86%股份制银行Ⅱ
601328交通银行
7.12-0.01-0.14%1.30亿9.28亿7.127.137.197.055287.51亿2794.66亿742.63亿392.51亿-1.39%-1.39%-4.81%-5.44%+6.83%+33.46%+32.71%5.27%0.33%5.735.701.96%国有大型银行Ⅱ
601398工商银行
6.05-0.02-0.33%3.85亿23.37亿6.066.076.116.032.16万亿1.63万亿3564.06亿2696.12亿-0.98%-1.63%-4.27%+0.50%+16.49%+36.46%+35.24%5.06%0.14%5.925.931.32%国有大型银行Ⅱ
301208中亦科技
39.15-0.24-0.61%435.49万1.74亿38.9939.3941.0038.8146.98亿17.25亿1.20亿4404.91万-1.04%+8.54%-12.86%+57.86%+61.67%+24.65%+21.55%0.83%9.89%39.1932.125.56%IT服务Ⅱ
600036招商银行
37.82-0.24-0.63%6992.77万26.71亿38.0838.0638.5737.819538.15亿7801.87亿252.20亿206.29亿-2.53%-0.50%-3.15%+18.71%+10.37%+30.33%+46.32%5.21%0.34%6.546.512.00%股份制银行Ⅱ
601166兴业银行
18.05-0.14-0.77%7136.59万12.98亿18.1718.1918.3418.053749.76亿3749.76亿207.74亿207.74亿-3.48%-1.31%-7.91%+10.87%+6.24%+27.47%+18.98%5.76%0.34%4.994.861.59%股份制银行Ⅱ
000001平安银行
11.44-0.10-0.87%1.22亿13.99亿11.5011.5411.6111.422220.04亿2220.00亿194.06亿194.06亿-2.39%+0.09%-4.98%+18.26%+8.08%+20.23%+35.79%8.44%0.63%4.774.781.65%股份制银行Ⅱ
300079数码视讯
5.92-0.06-1.00%7411.43万4.51亿5.925.986.225.9184.51亿75.86亿14.28亿12.81亿-2.95%+7.83%+3.86%+46.17%+30.97%+5.15%+4.23%0.17%5.78%1480.00455.385.18%IT服务Ⅱ
600000浦发银行
9.54-0.11-1.14%4882.12万4.69亿9.619.659.709.502800.20亿2800.20亿293.52亿293.52亿-5.17%-4.02%-6.01%+11.32%+17.79%+45.23%+51.45%3.36%0.17%6.377.632.07%股份制银行Ⅱ
600850电科数字
25.00-0.32-1.26%2045.16万5.27亿25.4025.3226.3024.85170.61亿152.48亿6.82亿6.10亿+1.13%+9.12%+11.96%+53.00%+31.51%+7.76%+17.37%1.80%3.35%32.7234.345.73%IT服务Ⅱ
300872天阳科技
16.49-0.34-2.02%2671.25万4.56亿16.8016.8317.3516.4775.62亿64.72亿4.59亿3.92亿-3.45%+8.06%-10.14%+42.52%+26.07%+19.75%+20.98%0.30%6.81%53.8964.675.23%IT服务Ⅱ
002537海联金汇
6.45-0.15-2.27%2890.58万1.91亿6.556.606.766.4575.72亿75.72亿11.74亿11.74亿-4.30%+3.37%-8.25%+28.49%+19.44%-5.01%-3.15%--2.46%430.00150.004.70%汽车零部件
600415小商品城
11.51-0.30-2.54%6147.60万7.20亿11.7811.8112.0611.47631.17亿629.62亿54.84亿54.70亿-8.36%+10.35%+5.11%+54.70%+43.16%+57.67%+61.66%1.74%1.12%23.4923.595.00%一般零售
002153石基信息
7.79-0.23-2.87%3250.51万2.61亿8.018.028.257.78212.60亿124.62亿27.29亿16.00亿-3.71%+2.64%+6.28%+50.97%+15.75%-26.99%-19.94%0.13%2.03%亏损亏损5.86%软件开发
002987京北方
15.18-0.54-3.44%2004.42万3.14亿15.5515.7216.0915.1694.00亿91.38亿6.19亿6.02亿-3.98%+5.78%-6.24%+65.54%+27.46%+18.20%+15.44%0.80%3.33%28.9727.065.92%软件开发

新闻

评论

阅读更多