CIPS概念

添加自选
  • 1534.593
  • +17.354+1.14%
未开盘 12/25 15:00 (北京)
1553.513最高价1517.526最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301236软通动力
62.461.77+2.92%4829.56万29.63亿60.8860.6963.1258.90595.21亿424.92亿9.53亿6.80亿+6.44%-3.67%-0.53%+70.84%+73.89%+43.26%+35.72%0.29%7.10%231.33111.546.95%IT服务Ⅱ
601398工商银行
6.940.16+2.36%6.36亿44.12亿6.776.787.046.762.47万亿1.87万亿3564.06亿2696.12亿+5.31%+9.98%+11.94%+14.90%+25.87%+54.79%+55.13%4.41%0.24%6.796.804.13%国有大型银行Ⅱ
600000浦发银行
10.350.22+2.17%7273.96万7.49亿10.1310.1310.3910.133037.95亿3037.95亿293.52亿293.52亿+8.49%+7.48%+9.76%+9.06%+30.04%+62.00%+64.31%3.10%0.25%6.918.282.57%股份制银行Ⅱ
601988中国银行
5.510.08+1.47%2.66亿14.64亿5.435.435.595.421.62万亿1.16万亿2943.88亿2107.66亿+4.36%+7.41%+9.33%+12.45%+24.28%+47.18%+46.79%4.28%0.13%6.976.993.13%国有大型银行Ⅱ
601288农业银行
5.310.06+1.14%5.67亿30.15亿5.265.255.425.251.86万亿1.70万亿3499.83亿3192.44亿+4.12%+6.84%+9.94%+9.71%+19.59%+56.68%+55.76%4.35%0.18%6.726.903.24%国有大型银行Ⅱ
600015华夏银行
7.980.09+1.14%3630.92万2.89亿7.897.898.017.881270.01亿1227.90亿159.15亿153.87亿+1.66%+3.37%+7.69%+14.82%+23.72%+47.07%+52.41%4.81%0.24%4.724.821.65%股份制银行Ⅱ
601939建设银行
8.880.10+1.14%1.45亿12.91亿8.788.789.028.772.22万亿851.92亿2500.11亿95.94亿+3.86%+8.16%+10.17%+14.73%+23.85%+47.02%+45.34%4.50%1.52%6.676.672.85%国有大型银行Ⅱ
601166兴业银行
19.190.21+1.11%7452.74万14.28亿19.0118.9819.2718.983986.59亿3986.59亿207.74亿207.74亿+3.17%+3.45%+5.96%+9.03%+14.84%+44.29%+26.50%5.42%0.36%5.305.171.53%股份制银行Ⅱ
000001平安银行
11.920.06+0.51%1.48亿17.60亿11.8611.8612.0211.842313.19亿2313.15亿194.06亿194.06亿+2.32%+1.62%+4.65%+16.25%+17.97%+45.45%+41.48%8.10%0.76%4.974.981.52%股份制银行Ⅱ
600016民生银行
4.120.02+0.49%2.17亿8.94亿4.114.104.164.101803.84亿1461.04亿437.82亿354.62亿+1.23%+1.48%+4.30%+17.05%+18.94%+18.60%+21.39%8.40%0.61%5.515.041.46%股份制银行Ⅱ
600036招商银行
39.400.18+0.46%7559.13万29.73亿39.2339.2239.5638.999936.62亿8127.80亿252.20亿206.29亿+2.28%+2.87%+7.65%+15.37%+21.65%+56.05%+52.43%5.01%0.37%6.816.781.45%股份制银行Ⅱ
601328交通银行
7.740.01+0.13%1.66亿12.88亿7.747.737.867.695747.94亿3038.02亿742.63亿392.51亿+2.93%+5.59%+3.61%+7.35%+8.03%+41.89%+44.27%4.84%0.42%6.236.202.20%国有大型银行Ⅱ
000617中油资本
7.14-0.04-0.56%4949.62万3.52亿7.187.187.197.06902.64亿902.64亿126.42亿126.42亿-0.83%-5.43%-3.25%+16.10%+31.18%+33.38%+35.15%1.64%0.39%22.5218.311.81%多元金融
002152广电运通
12.05-0.18-1.47%2514.29万3.04亿12.2412.2312.2912.00299.25亿299.10亿24.83亿24.82亿-2.19%-7.31%+0.84%+22.96%+15.87%-7.16%-0.08%1.66%1.01%33.3830.662.37%计算机设备
600850电科数字
23.20-0.42-1.78%915.59万2.14亿23.6023.6223.8023.04158.32亿141.50亿6.82亿6.10亿-0.47%-5.23%-1.65%+29.54%+28.82%-0.56%+8.92%1.94%1.50%30.3731.873.22%IT服务Ⅱ
002987京北方
14.52-0.27-1.83%991.28万1.44亿14.8114.7914.8514.3289.92亿87.41亿6.19亿6.02亿-4.66%-6.98%-1.83%+20.00%+38.68%+5.00%+10.42%0.83%1.65%27.7125.883.58%软件开发
300872天阳科技
17.61-0.34-1.89%2623.93万4.58亿17.7017.9517.7817.1381.36亿69.72亿4.62亿3.96亿+3.77%+4.82%+14.13%+53.00%+34.02%+23.23%+29.20%0.28%6.63%57.9369.603.62%IT服务Ⅱ
300674宇信科技
20.14-0.44-2.14%1470.80万2.96亿20.4720.5820.5919.86141.80亿141.62亿7.04亿7.03亿-5.89%-7.44%-3.82%+66.31%+82.76%+17.61%+25.21%0.99%2.09%33.1343.503.55%IT服务Ⅱ
600839四川长虹
10.88-0.24-2.16%4.44亿48.11亿10.7711.1211.1210.61502.25亿502.11亿46.16亿46.15亿+3.52%-1.54%-2.86%+115.02%+143.95%+98.54%+107.63%0.46%9.61%90.6773.024.59%黑色家电
002537海联金汇
5.92-0.14-2.31%1732.38万1.02亿6.056.066.065.8469.50亿69.50亿11.74亿11.74亿-7.50%-14.70%-7.93%+10.24%+14.07%-13.45%-11.11%--1.48%394.67137.673.63%汽车零部件
301171易点天下
28.32-0.67-2.31%1679.69万4.75亿28.9028.9928.9027.82133.64亿87.45亿4.72亿3.09亿-7.24%-16.01%-14.52%+105.29%+91.03%+32.00%+44.23%0.48%5.44%57.8061.573.73%广告营销
000948南天信息
17.26-0.42-2.38%791.31万1.37亿17.5817.6817.6717.1067.96亿66.61亿3.94亿3.86亿-5.53%-9.44%-7.65%+1.41%+38.52%+6.41%+15.45%0.70%2.05%42.7243.593.22%软件开发
300339润和软件
52.75-1.30-2.41%4100.81万21.57亿53.9654.0553.9651.68420.11亿410.23亿7.96亿7.78亿-3.86%-12.80%-13.21%+130.95%+154.46%+92.10%+103.04%--5.27%238.69256.074.22%IT服务Ⅱ
300079数码视讯
5.66-0.16-2.75%3927.17万2.21亿5.825.825.825.5280.80亿72.53亿14.28亿12.81亿-9.15%-15.27%-8.41%+26.91%+39.75%-7.21%-0.35%0.18%3.07%1415.00435.385.16%IT服务Ⅱ
300468四方精创
17.12-0.49-2.78%3172.81万5.38亿17.5117.6117.5916.6090.85亿90.54亿5.31亿5.29亿-21.68%-10.55%-9.70%+59.11%+93.23%+53.82%+58.67%0.35%6.00%244.57192.365.62%软件开发
300542新晨科技
21.90-0.63-2.80%1063.32万2.31亿22.5022.5322.6021.2465.38亿53.96亿2.99亿2.46亿-10.14%-12.26%-9.05%+70.56%+75.82%+60.84%+67.35%0.06%4.32%172.44179.516.04%软件开发
002315焦点科技
41.70-1.29-3.00%1784.14万7.37亿42.9042.9942.9040.20132.29亿84.28亿3.17亿2.02亿-7.31%-17.74%+5.30%+64.43%+58.43%+22.61%+32.05%3.72%8.83%30.1334.926.28%互联网电商
300773拉卡拉
18.68-0.58-3.01%1522.94万2.85亿19.2619.2619.3018.47149.44亿137.17亿8.00亿7.34亿-4.11%-9.50%-5.51%+41.52%+54.13%+16.17%+23.38%4.82%2.07%42.8432.664.31%多元金融
688590新致软件
18.03-0.57-3.06%1523.68万2.73亿18.6018.6018.8017.1047.82亿47.82亿2.65亿2.65亿-0.06%-6.22%+6.40%+65.02%+43.25%-17.58%-19.89%0.64%5.75%83.8669.619.14%软件开发
003029吉大正元
22.77-0.72-3.07%751.38万1.70亿23.1923.4923.3122.0044.09亿38.91亿1.94亿1.71亿-13.49%-17.74%-9.68%+22.09%+27.35%+4.69%+15.53%--4.40%亏损亏损5.58%软件开发

新闻

评论

阅读更多