000555神州信息
13.830.44+3.29%4243.91万5.75亿13.4713.3913.9513.23134.95亿134.47亿9.76亿9.72亿+4.22%+11.80%+23.37%+12.90%+67.23%+53.35%+23.48%0.23%4.37%6915.0065.245.38%IT服务Ⅱ
000948南天信息
19.520.54+2.85%1522.96万2.96亿19.0018.9819.9918.9076.86亿75.97亿3.94亿3.89亿-7.58%-6.96%+18.09%+1.67%+54.92%+54.80%+16.68%0.61%3.91%48.3249.295.74%软件开发
301208中亦科技
40.171.00+2.55%284.18万1.14亿39.2039.1740.8739.0848.20亿17.69亿1.20亿4404.91万-6.21%-1.16%+14.67%+6.92%+48.56%+71.61%+4.20%0.81%6.45%40.2132.954.57%IT服务Ⅱ
300339润和软件
58.861.00+1.73%4836.85万28.91亿59.3557.8660.8058.68468.77亿457.75亿7.96亿7.78亿-1.93%+1.76%+6.61%-3.79%+186.98%+173.26%+17.65%--6.22%266.33285.733.66%IT服务Ⅱ
601288农业银行
5.150.07+1.38%3.05亿15.64亿5.085.085.175.061.80万亿1.64万亿3499.83亿3192.44亿+0.59%-1.90%+1.98%+9.49%+12.11%+34.37%-1.41%6.74%0.10%6.526.692.17%国有大型银行Ⅱ
601988中国银行
5.450.07+1.30%1.18亿6.39亿5.385.385.475.361.60万亿1.15万亿2943.88亿2107.66亿+0.74%-1.45%+2.44%+11.47%+13.80%+29.68%+1.13%6.55%0.06%6.896.922.05%国有大型银行Ⅱ
600036招商银行
42.340.54+1.29%2130.40万9.00亿41.9641.8042.5041.751.07万亿8734.30亿252.20亿206.29亿+2.07%+0.86%+5.85%+15.97%+28.58%+36.46%+7.74%4.66%0.10%7.327.281.79%股份制银行Ⅱ
601939建设银行
8.550.10+1.18%4950.36万4.22亿8.468.458.578.442.14万亿820.26亿2500.11亿95.94亿+0.12%-2.62%+2.03%+10.42%+10.85%+30.28%-0.50%6.98%0.52%6.426.421.54%国有大型银行Ⅱ
601398工商银行
6.850.07+1.03%2.22亿15.11亿6.776.786.866.732.44万亿1.85万亿3564.06亿2696.12亿-0.44%-2.84%+2.39%+14.42%+12.73%+38.10%+1.08%6.57%0.08%6.706.711.92%国有大型银行Ⅱ
601328交通银行
7.210.07+0.98%6802.56万4.89亿7.147.147.237.135354.34亿2829.99亿742.63亿392.51亿+0.14%-2.96%+0.56%+2.15%-2.28%+23.18%-4.98%7.73%0.17%5.815.771.40%国有大型银行Ⅱ
601166兴业银行
21.000.18+0.86%2759.44万5.80亿20.8320.8221.1120.784362.60亿4362.60亿207.74亿207.74亿+2.74%0.00%+4.32%+15.45%+25.82%+34.36%+9.60%4.95%0.13%5.805.661.59%股份制银行Ⅱ
600000浦发银行
10.180.08+0.79%1982.45万2.01亿10.1410.1010.2010.052988.05亿2988.05亿293.52亿293.52亿0.00%-2.49%-2.21%+7.27%+19.06%+47.13%-1.07%3.15%0.07%6.808.141.49%股份制银行Ⅱ
300379东方通
16.570.12+0.73%968.77万1.59亿16.4616.4516.6616.1992.45亿87.26亿5.58亿5.27亿-8.65%+1.28%+12.42%-13.70%+82.49%+24.59%+9.81%--1.84%亏损亏损2.86%软件开发
600850电科数字
26.390.19+0.73%828.24万2.19亿26.4026.2026.7726.25180.94亿161.80亿6.86亿6.13亿-7.08%+0.46%+13.75%+7.93%+57.74%+45.96%+10.42%1.71%1.35%34.7236.401.99%IT服务Ⅱ
600016民生银行
4.180.03+0.72%7551.00万3.15亿4.164.154.194.151830.11亿1482.32亿437.82亿354.62亿+1.46%+0.24%+2.20%+5.03%+27.44%+11.05%+1.21%8.28%0.21%5.595.110.96%股份制银行Ⅱ
000001平安银行
11.590.08+0.70%4635.69万5.36亿11.5211.5111.6211.482249.15亿2249.11亿194.06亿194.06亿+0.61%-1.02%+1.93%+1.76%+17.26%+17.84%-0.94%8.33%0.24%4.834.841.22%股份制银行Ⅱ
600415小商品城
12.980.06+0.46%1616.84万2.12亿12.9412.9213.3212.90711.78亿711.68亿54.84亿54.83亿-1.52%+4.01%+1.09%-8.33%+57.72%+67.48%-3.21%1.54%0.30%26.4926.603.25%一般零售
600015华夏银行
7.200.03+0.42%2072.95万1.49亿7.187.177.247.161145.87亿1107.88亿159.15亿153.87亿-0.41%-2.17%-2.83%-1.77%+19.60%+24.65%-8.98%6.72%0.14%4.264.351.12%股份制银行Ⅱ
003029吉大正元
24.360.10+0.41%299.97万7277.11万24.1724.2624.5524.0347.17亿41.63亿1.94亿1.71亿-0.81%+0.62%+10.23%-9.78%+51.40%+67.88%+11.64%--1.76%亏损亏损2.14%软件开发
688590新致软件
22.410.05+0.22%402.57万9081.45万22.3722.3622.8922.2358.86亿58.86亿2.63亿2.63亿-5.08%-4.96%+10.29%+18.16%+123.08%+52.59%+39.80%0.51%1.53%103.2785.862.95%软件开发
301171易点天下
28.260.01+0.04%897.86万2.54亿28.1528.2528.5528.05133.35亿87.26亿4.72亿3.09亿-10.46%-15.39%-19.49%-21.57%+114.50%+49.09%+0.25%0.48%2.91%57.6761.431.77%广告营销
002987京北方
20.58-0.10-0.48%1141.67万2.38亿20.6120.6821.3720.45127.47亿123.91亿6.19亿6.02亿-6.45%+5.59%+40.96%+28.30%+90.56%+99.11%+44.62%0.59%1.90%39.2736.684.45%软件开发
002152广电运通
14.08-0.08-0.56%2914.22万4.14亿14.1514.1614.4214.03349.66亿349.48亿24.83亿24.82亿-10.49%-0.85%+21.27%+7.07%+52.22%+33.84%+20.75%1.42%1.17%39.0035.832.75%计算机设备
300348长亮科技
14.96-0.11-0.73%1479.44万2.22亿15.0615.0715.2514.85121.51亿105.92亿8.12亿7.08亿-8.22%-7.08%+20.84%-10.95%+100.81%+93.03%+4.62%0.07%2.09%356.19374.002.65%软件开发
600571信雅达
13.55-0.12-0.88%747.66万1.01亿13.6213.6713.7313.4363.19亿62.03亿4.66亿4.58亿-6.16%-3.63%-2.10%-3.21%+61.12%+20.23%+7.88%1.92%1.63%92.8149.632.20%IT服务Ⅱ
002153石基信息
7.86-0.07-0.88%1259.88万9959.19万7.957.938.027.79214.51亿125.74亿27.29亿16.00亿-5.30%-6.76%+11.17%-2.12%+50.57%+5.36%+10.08%0.13%0.79%亏损亏损2.90%软件开发
301236软通动力
64.79-0.66-1.01%1653.71万10.84亿65.4965.4566.7764.65617.41亿440.78亿9.53亿6.80亿-8.27%-4.85%+7.80%+2.78%+112.22%+77.41%+10.36%0.28%2.43%239.96115.703.24%IT服务Ⅱ
000617中油资本
6.34-0.07-1.09%1973.65万1.26亿6.416.416.436.33801.51亿801.51亿126.42亿126.42亿-3.06%-4.23%-2.46%-15.58%+25.79%+8.32%-7.17%2.79%0.16%20.0016.261.56%多元金融
002315焦点科技
44.57-0.51-1.13%583.46万2.61亿44.9045.0845.2544.10141.39亿90.05亿3.17亿2.02亿-2.22%-2.96%-11.23%+11.65%+88.70%+54.60%+6.93%3.48%2.89%31.3431.342.55%互联网电商
002065东华软件
11.51-0.14-1.20%9465.60万10.98亿11.6511.6511.7411.48368.95亿334.70亿32.05亿29.08亿-8.65%-7.70%+52.65%+45.88%+158.07%+113.54%+58.54%0.43%3.26%94.3484.012.23%IT服务Ⅱ
![[阴险]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "阴险"){kind=small}
共建亚洲金融中心遗址
