大基金二期

添加自选
  • 1616.733
  • -24.512-1.49%
午间休市 11/12 11:30 (北京)
1643.796最高价1601.660最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600206有研新材
17.691.61+10.01%1379.28万2.44亿17.6916.0817.6917.69149.76亿149.76亿8.47亿8.47亿+43.70%+57.52%+65.95%+98.54%+88.35%+42.64%+44.38%0.78%1.63%74.3366.010.00%半导体
002402和而泰
15.531.41+9.99%519.51万8067.99万15.5314.1215.5315.53143.74亿124.45亿9.26亿8.01亿+20.86%+31.72%+45.55%+61.43%+34.81%+13.19%+9.83%0.97%0.65%40.7643.380.00%家电零部件Ⅱ
002436兴森科技
13.950.96+7.39%1.57亿21.04亿13.1612.9913.9712.89235.70亿209.31亿16.90亿15.00亿+20.99%+28.69%+39.78%+59.06%+22.37%-5.10%-4.97%0.36%10.44%亏损111.608.31%元件
603690至纯科技
31.361.08+3.57%3762.63万11.99亿31.5530.2832.9331.09121.13亿120.91亿3.86亿3.86亿+10.11%+33.11%+45.32%+56.89%+30.08%+13.43%+22.94%0.62%9.76%32.4032.106.08%半导体
688262国芯科技
34.440.97+2.90%5065.63万18.04亿38.8433.4738.8433.50115.72亿91.04亿3.36亿2.64亿+53.89%+54.93%+73.07%+113.25%+75.98%+14.80%+17.38%--19.16%亏损亏损15.96%半导体
300046台基股份
46.251.18+2.62%3288.89万14.87亿43.8545.0746.6142.91109.40亿109.40亿2.37亿2.37亿+7.13%+2.55%+80.03%+126.27%+340.48%+177.94%+190.70%--13.91%872.64350.388.21%半导体
688019安集科技
173.374.39+2.60%312.31万5.28亿169.42168.98173.95163.88224.02亿224.02亿1.29亿1.29亿+6.38%+22.98%+32.75%+62.99%+39.93%+16.36%+41.34%0.16%2.42%46.6855.625.96%电子化学品Ⅱ
300567精测电子
83.651.50+1.83%1566.65万13.17亿84.6382.1586.8880.00228.75亿169.01亿2.73亿2.02亿+34.23%+37.60%+34.08%+46.75%+49.13%-2.52%-4.32%0.24%7.75%93.36152.378.38%通用设备
688012中微公司
249.063.91+1.59%1206.00万29.76亿243.00245.15256.99239.001549.66亿1549.66亿6.22亿6.22亿+22.99%+38.14%+47.29%+62.50%+93.32%+45.78%+62.46%0.12%1.94%100.6786.787.34%半导体
002129TCL中环
12.320.17+1.40%1.23亿15.22亿12.2012.1512.6612.15498.11亿497.74亿40.43亿40.40亿+5.30%+1.99%+32.62%+49.88%+20.43%-32.31%-19.90%2.11%3.05%亏损14.584.20%光伏设备
300054鼎龙股份
31.000.35+1.14%2000.19万6.13亿30.6030.6531.2530.11290.87亿225.73亿9.38亿7.28亿+11.55%+14.90%+19.64%+51.52%+36.87%+29.17%+28.10%--2.75%68.89130.803.72%电子化学品Ⅱ
688001华兴源创
35.220.35+1.00%489.62万1.74亿35.1034.8736.1834.91155.69亿155.69亿4.42亿4.42亿+15.10%+8.80%+21.95%+63.28%+62.52%+15.93%+1.26%0.48%1.11%亏损64.983.64%通用设备
300236上海新阳
45.170.30+0.67%1244.24万5.60亿44.0044.8746.5843.34141.55亿125.76亿3.13亿2.78亿+12.06%+19.81%+25.75%+46.18%+45.46%+23.88%+28.97%0.44%4.47%77.4884.917.22%电子化学品Ⅱ
002916深南电路
114.52-0.79-0.69%633.90万7.18亿114.20115.31114.84111.83587.35亿584.98亿5.13亿5.11亿+6.69%+7.83%+6.36%+11.68%+30.46%+66.79%+63.39%0.79%1.24%29.6942.012.61%元件
002409雅克科技
71.48-0.57-0.79%2147.93万15.65亿72.0072.0574.3670.86340.19亿227.68亿4.76亿3.19亿+8.01%+14.31%+21.01%+32.86%+22.82%+25.56%+29.85%0.95%6.74%40.1358.694.86%半导体
300346南大光电
45.86-0.43-0.93%3418.25万15.69亿45.6646.2947.2545.09249.10亿235.42亿5.43亿5.13亿+9.42%+16.16%+18.75%+70.74%+92.57%+49.36%+66.61%0.19%6.66%95.15117.894.67%电子化学品Ⅱ
002023海特高新
12.25-0.13-1.05%2243.70万2.75亿12.5012.3812.5812.1790.76亿90.76亿7.41亿7.41亿+3.46%+6.61%+21.29%+32.43%+20.81%+28.68%+35.36%0.41%3.03%120.10194.443.31%航空装备Ⅱ
603986兆易创新
97.95-1.19-1.20%1718.41万16.78亿99.2299.1499.4997.00652.22亿651.11亿6.66亿6.65亿+6.37%+10.55%+15.24%+25.38%+20.11%-8.46%+6.02%--2.59%116.61404.752.51%半导体
300241瑞丰光电
6.11-0.08-1.29%2335.88万1.42亿6.206.196.236.0341.93亿34.94亿6.86亿5.72亿+4.44%+3.04%+19.80%+60.37%+55.47%+15.50%+8.53%--4.09%244.40亏损3.23%光学光电子
300604长川科技
52.05-0.71-1.35%4261.26万22.47亿52.4652.7654.3851.39326.24亿244.98亿6.27亿4.71亿+20.57%+23.43%+29.16%+63.94%+84.25%+27.82%+37.37%0.19%9.05%81.33722.925.67%半导体
688110东芯股份
25.85-0.37-1.41%1518.41万3.91亿26.2126.2226.2725.31114.32亿71.48亿4.42亿2.77亿+7.22%+9.58%+28.22%+44.98%+18.42%-30.90%-24.92%--5.49%亏损亏损3.66%半导体
002180纳思达
30.51-0.48-1.55%1457.58万4.40亿30.9930.9931.0029.89433.44亿415.83亿14.21亿13.63亿+3.21%+11.15%+4.77%+23.57%+12.62%+24.23%+34.82%--1.07%亏损亏损3.58%计算机设备
600410华胜天成
6.18-0.10-1.59%2855.43万1.76亿6.276.286.296.0967.76亿67.76亿10.96亿10.96亿+6.00%+8.23%+19.31%+63.93%+29.83%-21.27%-8.04%--2.60%亏损亏损3.19%IT服务Ⅱ
300316晶盛机电
39.16-0.83-2.08%2822.41万11.07亿40.5839.9940.5838.70512.81亿482.28亿13.10亿12.32亿+10.06%+11.79%+17.32%+40.71%+18.91%-8.49%-9.75%1.79%2.29%12.8111.254.70%光伏设备
688200华峰测控
132.39-3.15-2.32%193.33万2.54亿135.82135.54135.82129.21179.31亿179.31亿1.35亿1.35亿+12.19%+17.68%+23.15%+50.20%+23.60%+10.87%+8.51%0.60%1.43%67.0071.254.88%半导体
688008澜起科技
76.29-1.82-2.33%4041.72万30.97亿78.9078.1179.3075.44871.64亿871.64亿11.43亿11.43亿+10.57%+12.32%+17.37%+43.94%+55.97%+39.38%+30.49%0.39%3.54%72.93193.144.94%半导体
002371北方华创
474.67-12.02-2.47%857.77万40.97亿483.00486.69490.03470.002530.57亿2528.38亿5.33亿5.33亿+15.63%+22.12%+26.24%+47.93%+63.09%+85.98%+93.80%0.16%1.61%46.2064.904.12%半导体
002156通富微电
35.92-0.95-2.58%2.02亿73.62亿36.8836.8737.8035.50545.12亿545.06亿15.18亿15.17亿+13.78%+53.83%+65.38%+73.86%+73.13%+75.75%+55.44%0.03%13.32%69.34320.716.24%半导体
688981中芯国际
102.12-2.86-2.72%6517.74万66.99亿102.60104.98104.87101.118143.67亿2030.51亿79.75亿19.88亿+6.60%+10.64%+37.67%+110.60%+144.19%+78.38%+92.61%--3.28%211.43168.793.58%半导体
688037芯源微
108.74-3.82-3.39%825.54万9.07亿112.00112.56113.99107.00218.41亿218.41亿2.01亿2.01亿+19.70%+27.11%+32.59%+60.53%+78.55%+4.33%+18.16%0.13%4.11%158.2887.136.21%半导体