破净股

添加自选
  • 1157.658
  • +24.605+2.17%
未开盘 11/18 15:00 (北京)
1172.751最高价1145.935最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300981中红医疗
15.482.58+20.00%3012.71万4.54亿13.3812.9015.4813.3860.37亿55.33亿3.90亿3.57亿+12.09%+21.32%+23.54%+55.42%+34.00%-1.60%-0.27%3.23%8.43%亏损亏损16.28%医疗器械
300195长荣股份
6.721.12+20.00%4893.28万3.15亿5.705.606.725.6428.47亿21.09亿4.24亿3.14亿+11.44%+21.96%+27.76%+53.42%+37.14%+6.33%-1.18%--15.59%74.6770.0019.29%专用设备
300639凯普生物
7.381.14+18.27%7285.79万5.03亿6.326.247.396.1747.71亿46.88亿6.47亿6.35亿+11.82%+23.00%+19.42%+6.19%+24.34%-22.36%-20.44%0.88%11.47%亏损34.0119.55%医疗器械
600157永泰能源
1.710.16+10.32%21.60亿36.38亿1.591.551.711.58379.92亿379.92亿222.18亿222.18亿-3.09%+22.63%+36.31%+50.73%+28.14%+29.11%+25.32%0.35%9.72%18.0016.768.39%煤炭开采
688068热景生物
35.493.30+10.25%1109.67万3.99亿33.6932.1938.4933.3332.82亿32.82亿9247.47万9247.47万+12.56%+14.08%+24.09%+32.33%+21.13%-16.02%-13.14%0.56%12.00%亏损119.9016.03%医疗器械
002936郑州银行
2.260.21+10.24%4.73亿10.54亿2.092.052.262.08205.48亿151.43亿90.92亿67.01亿+3.67%+9.71%+12.44%+27.68%+14.14%+7.62%+12.44%--7.06%15.2711.138.78%城商行Ⅱ
600811东方集团
3.140.29+10.18%5.03亿15.22亿2.992.853.142.90114.88亿114.88亿36.59亿36.59亿+2.28%+12.95%+98.73%+132.59%+85.80%+33.05%+57.79%--13.74%亏损亏损8.42%贸易Ⅱ
000717中南股份
2.930.27+10.15%5046.34万1.47亿2.832.662.932.7871.02亿71.01亿24.24亿24.24亿-3.93%+6.16%+10.57%+68.39%+33.18%+3.17%+15.35%--2.08%亏损146.505.64%普钢
002110三钢闽光
3.910.36+10.14%9329.05万3.62亿3.673.553.913.6795.86亿94.98亿24.52亿24.29亿+8.61%+15.34%+23.73%+37.19%+4.27%-13.30%-3.46%--3.84%亏损亏损6.76%普钢
600170上海建工
2.830.26+10.12%6.33亿17.60亿2.622.572.832.62251.47亿251.47亿88.86亿88.86亿+4.43%+12.75%+23.04%+28.05%+18.41%+11.86%+24.12%2.12%7.12%15.5516.178.17%房屋建设Ⅱ
600510黑牡丹
5.230.48+10.11%6587.03万3.42亿5.104.755.235.0253.97亿53.97亿10.32亿10.32亿-4.91%+9.19%+17.53%+42.51%+5.53%-7.20%-5.36%2.39%6.38%111.2814.824.42%房地产开发
000402金融街
3.930.36+10.08%1.57亿6.16亿3.723.573.933.71117.46亿117.44亿29.89亿29.88亿-1.75%+13.58%+23.20%+70.13%+15.93%-4.38%+8.26%--5.27%亏损亏损6.16%房地产开发
600787中储股份
6.880.63+10.08%3056.70万2.10亿6.886.256.886.88149.64亿149.30亿21.75亿21.70亿+28.84%+32.31%+31.80%+42.74%+31.75%+36.45%+38.37%1.86%1.41%18.0119.010.00%物流
002582好想你
6.670.61+10.07%4622.88万3.06亿6.266.066.676.2630.23亿22.90亿4.53亿3.43亿+3.57%+1.83%+21.05%+40.60%+10.26%-6.44%-0.43%14.99%13.47%亏损亏损6.77%休闲食品
000906浙商中拓
7.110.65+10.06%4657.67万3.18亿6.596.467.116.5450.38亿49.91亿7.09亿7.02亿+14.86%+17.13%+23.44%+13.94%-7.66%+2.01%+2.16%4.92%6.64%8.317.098.82%物流
600884杉杉股份
9.410.86+10.06%8044.34万7.51亿8.708.559.418.69212.04亿165.36亿22.53亿17.57亿+0.53%+1.40%+15.32%+28.20%-14.22%-33.07%-29.93%2.13%4.58%亏损27.688.42%电池
002146荣盛发展
2.190.20+10.05%5.69亿12.26亿2.051.992.192.0595.22亿85.42亿43.48亿39.00亿-12.05%+22.35%+40.38%+58.70%+4.78%+12.89%+28.07%--14.59%亏损24.617.04%房地产开发
600658电子城
5.040.46+10.04%3778.66万1.86亿4.704.585.044.7056.38亿56.38亿11.19亿11.19亿-4.36%+0.20%+12.25%+61.02%+22.03%+10.28%+12.75%--3.38%亏损亏损7.42%房地产开发
600682南京新百
7.140.65+10.02%5078.49万3.59亿6.716.497.146.6496.11亿83.19亿13.46亿11.65亿+3.33%+10.19%+16.29%+36.78%+3.33%-7.99%-6.91%0.42%4.36%38.3922.527.70%综合Ⅱ
601011宝泰隆
2.640.24+10.00%9133.96万2.34亿2.412.402.642.4150.57亿50.57亿19.16亿19.16亿-2.58%+12.34%+29.41%+60.00%+13.79%-30.34%-24.57%--4.77%亏损亏损9.58%焦炭Ⅱ
000926福星股份
2.970.27+10.00%1.84亿5.43亿2.812.702.972.8047.31亿46.72亿15.93亿15.73亿-1.98%+16.47%+21.22%+42.11%+3.63%-5.98%-0.11%0.24%11.70%990.0069.076.30%房地产开发
603808歌力思
8.260.75+9.99%3082.84万2.51亿7.817.518.267.6130.49亿30.49亿3.69亿3.69亿+13.93%+16.67%+22.73%+29.67%+7.64%-19.21%-7.54%2.91%8.35%亏损28.888.66%服装家纺
600508上海能源
14.651.33+9.98%3052.64万4.41亿13.7713.3214.6513.73105.88亿105.88亿7.23亿7.23亿+4.12%+11.24%+11.92%+24.89%+2.09%+15.26%+10.57%4.16%4.22%39.7010.926.91%煤炭开采
600676交运股份
5.510.50+9.98%1457.94万8033.26万5.515.015.515.5156.67亿56.67亿10.28亿10.28亿+15.27%+33.41%+53.91%+53.48%+58.79%+28.14%+24.94%--1.42%亏损612.220.00%汽车服务
601828美凯龙
3.640.33+9.97%2376.09万8648.97万3.643.313.643.64158.51亿131.53亿43.55亿36.13亿-17.27%+18.18%+30.00%+49.18%+5.51%-15.94%-5.94%--0.66%亏损亏损0.00%一般零售
000608阳光股份
2.650.24+9.96%3461.94万9040.60万2.462.412.652.4619.87亿19.74亿7.50亿7.45亿-12.54%+15.22%+23.83%+73.20%+21.00%-9.25%-7.99%--4.65%亏损亏损7.88%房地产开发
002392北京利尔
4.420.40+9.95%1.19亿5.25亿4.424.024.424.3152.62亿36.92亿11.90亿8.35亿+1.84%+15.71%+19.78%+42.12%+18.59%+21.53%+18.91%1.43%14.28%13.1913.482.74%装修建材
002344海宁皮城
4.760.43+9.93%474.93万2260.69万4.764.334.764.7661.05亿61.00亿12.83亿12.81亿+16.95%+23.32%+31.49%+50.16%+28.75%+13.96%+17.33%0.90%0.37%52.8934.490.00%一般零售
002277友阿股份
3.440.31+9.90%1.12亿3.79亿3.293.133.443.2747.96亿47.96亿13.94亿13.94亿-1.15%+18.21%+30.80%+52.55%+27.69%-15.35%-14.30%0.47%8.02%63.7098.295.43%一般零售
000900现代投资
4.550.41+9.90%9582.79万4.33亿4.274.144.554.2769.06亿69.06亿15.18亿15.18亿+6.31%+9.90%+13.47%+17.88%+16.67%+16.07%+20.69%3.30%6.31%13.0712.716.76%铁路公路

评论

阅读更多