昨日首板

添加自选
  • 6487983.446
  • +23314.152+0.36%
休市中 02/14 15:00 (北京)
6597952.679最高价6480117.277最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300287飞利信
7.191.20+20.03%3.63亿24.16亿5.885.997.195.88103.20亿94.24亿14.35亿13.11亿+22.70%+75.37%+74.94%+26.14%+205.96%+103.11%+71.19%--27.73%亏损亏损21.87%IT服务Ⅱ
300153科泰电源
21.163.53+20.02%5985.74万11.40亿17.7117.6321.1616.8667.71亿67.36亿3.20亿3.18亿+29.50%+29.98%+53.78%+135.63%+275.18%+201.42%+33.67%--18.80%180.85209.5024.39%其他电源设备Ⅱ
688393安必平
25.604.27+20.02%721.69万1.75亿21.8021.3325.6021.6123.95亿15.56亿9356.77万6079.93万+28.19%+45.45%+48.66%+29.16%+72.51%+20.75%+47.89%0.59%11.87%74.6459.8118.71%医疗器械
301230泓博医药
36.946.16+20.01%1411.00万4.89亿31.0930.7836.9431.0951.56亿28.39亿1.40亿7686.03万+23.01%+50.22%+50.35%+32.97%+61.09%+39.50%+44.75%0.96%18.36%738.80136.8119.01%医疗服务
688435英方软件
51.168.53+20.01%1063.96万5.03亿43.9442.6351.1643.0042.72亿23.61亿8350.00万4614.79万+39.59%+77.76%+81.93%+31.35%+143.50%+29.52%+69.52%--23.06%506.5395.9819.14%软件开发
300454深信服
105.5917.60+20.00%2643.11万26.11亿87.9987.99105.5987.50445.46亿293.78亿4.22亿2.78亿+45.36%+79.70%+97.44%+46.15%+122.90%+68.81%+83.95%0.05%9.50%272.14225.1420.56%软件开发
301602超研股份
27.124.52+20.00%1474.04万3.83亿22.7022.6027.1222.70116.16亿14.86亿4.28亿5477.65万+17.76%-4.37%+304.78%+304.78%+304.78%+304.78%+304.78%--26.91%93.84100.8219.56%医疗器械
301459丰茂股份
51.068.51+20.00%539.01万2.52亿43.0042.5551.0642.4040.85亿10.21亿8000.00万2000.00万+16.10%+16.90%+31.97%+18.97%+50.40%+29.92%+26.04%0.78%26.95%29.1629.5720.35%橡胶
688315诺禾致源
17.102.85+20.00%1707.21万2.72亿14.2414.2517.1014.2471.17亿71.17亿4.16亿4.16亿+21.97%+44.06%+48.18%+21.45%+60.11%-5.70%+36.80%0.28%4.10%38.0039.9520.07%医疗服务
301585蓝宇股份
50.538.42+20.00%948.82万4.44亿42.0742.1150.5341.9440.42亿9.58亿8000.00万1896.58万+19.74%+22.50%+16.62%+110.98%+110.98%+110.98%+8.34%--50.03%38.6043.6020.40%化学制品
688358祥生医疗
34.095.68+19.99%971.50万3.15亿28.4528.4134.0928.4538.22亿38.22亿1.12亿1.12亿+23.78%+32.03%+44.02%+22.76%+37.18%+16.94%+39.60%2.35%8.67%36.9326.1019.85%医疗器械
300212易华录
29.534.92+19.99%9886.37万27.80亿27.0024.6129.5326.50212.58亿206.13亿7.20亿6.98亿+21.62%+42.24%+38.44%+0.03%+83.19%+15.76%+26.20%--14.16%亏损亏损12.31%IT服务Ⅱ
688246嘉和美康
35.545.92+19.99%916.94万3.19亿30.0029.6235.5430.0048.90亿35.88亿1.38亿1.01亿+17.72%+53.19%+56.22%+13.87%+85.78%+34.83%+43.31%--9.08%亏损115.0218.70%软件开发
688225亚信安全
28.824.80+19.98%1710.05万4.50亿24.0024.0228.8223.40115.28亿60.26亿4.00亿2.09亿+33.12%+72.37%+74.14%+41.97%+170.61%+83.92%+58.26%--8.18%亏损亏损22.57%软件开发
002030达安基因
6.340.58+10.07%3923.40万2.47亿6.075.766.346.0188.98亿88.98亿14.03亿14.03亿+11.23%+14.44%+4.28%-2.01%+6.73%-26.92%+11.62%0.24%2.80%亏损84.535.73%医疗器械
600397安源煤业
5.140.47+10.06%4114.84万2.04亿4.654.675.144.6550.88亿50.88亿9.90亿9.90亿+13.72%+21.80%+13.97%+93.23%+163.59%+86.23%+21.80%--4.16%亏损亏损10.49%煤炭开采
600539狮头股份
9.410.86+10.06%1049.19万9593.22万8.478.559.418.4721.64亿21.64亿2.30亿2.30亿+15.46%+38.38%+32.35%+25.63%+150.93%+41.72%+35.59%--4.56%亏损亏损10.99%互联网电商
002632道明光学
9.740.89+10.06%4913.16万4.68亿8.778.859.748.7360.84亿56.57亿6.25亿5.81亿+14.32%+18.64%+22.36%+11.57%+51.01%+46.25%+9.44%4.41%8.46%36.4838.8011.41%塑料
600734实达集团
4.490.41+10.05%1.94亿8.63亿4.134.084.494.1197.81亿97.36亿21.78亿21.68亿+7.67%+25.77%+26.84%+22.68%+57.54%+15.42%+24.38%--8.96%179.60264.129.31%通信设备
603768常青股份
13.811.26+10.04%1447.54万1.94亿12.4612.5513.8112.4632.86亿32.86亿2.38亿2.38亿+11.82%+15.66%+20.09%-6.88%+28.11%-9.62%+14.89%0.80%6.08%37.8424.9710.76%汽车零部件
002436兴森科技
12.611.15+10.03%1.44亿17.65亿11.4411.4612.6111.40213.06亿189.13亿16.90亿15.00亿+8.71%+14.74%+17.52%-10.57%+45.11%+3.44%+13.50%0.40%9.60%亏损100.8810.56%元件
002112三变科技
15.901.45+10.03%9014.44万13.93亿14.4214.4515.9014.1841.67亿41.67亿2.62亿2.62亿+21.10%+24.12%+22.78%+29.90%+87.06%+72.08%+41.96%0.19%34.40%31.0546.6311.90%电网设备
600602云赛智联
19.201.75+10.03%2.09亿38.71亿17.8217.4519.2017.30262.59亿206.27亿13.68亿10.74亿+17.22%+42.96%+47.81%+6.96%+94.14%+70.86%+21.37%0.22%19.42%135.21136.1710.89%软件开发
002211宏达新材
4.060.37+10.03%1425.96万5758.43万3.723.694.063.7217.56亿17.56亿4.32亿4.32亿+12.78%+23.03%+17.34%+2.01%+69.17%+7.69%+14.69%--3.30%亏损亏损9.21%化学制品
000695滨海能源
10.870.99+10.02%919.63万9616.08万9.889.8810.879.8824.15亿24.10亿2.22亿2.22亿+13.23%+17.77%+11.15%-11.41%+3.03%+10.81%+5.02%--4.15%亏损亏损10.02%电池
002777久远银海
22.292.03+10.02%5782.38万12.58亿21.1020.2622.2920.7390.99亿90.17亿4.08亿4.05亿+12.07%+36.75%+40.01%-3.55%+68.99%+7.01%+29.44%0.54%14.30%125.2254.237.70%IT服务Ⅱ
000503国新健康
12.521.14+10.02%7782.33万9.57亿12.1811.3812.5211.80122.86亿119.58亿9.81亿9.55亿+8.87%+29.61%+23.23%-9.93%+82.51%+12.69%+14.03%--8.15%亏损亏损6.33%软件开发
600421华嵘控股
6.920.63+10.02%686.53万4594.25万6.336.296.926.3213.54亿13.54亿1.96亿1.96亿+10.54%+31.56%+4.06%-33.14%+17.69%-22.60%-4.81%--3.51%亏损亏损9.54%通用设备
002208合肥城建
7.910.72+10.01%7464.86万5.63亿7.247.197.917.0663.54亿63.47亿8.03亿8.02亿+17.36%+17.01%+17.71%-9.50%+91.99%+24.86%+11.25%1.07%9.30%161.4328.9711.82%房地产开发
600498烽火通信
25.272.30+10.01%1.30亿31.66亿22.8022.9725.2722.73299.31亿294.79亿11.84亿11.67亿+23.63%+31.89%+34.77%+26.29%+75.00%+70.95%+29.86%0.51%11.15%52.4359.1811.06%通信设备

评论

阅读更多