昨日首板

添加自选
  • 2286630.467
  • +206988.250+9.95%
未开盘 01/22 15:00 (北京)
2286630.467最高价2072673.456最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300996普联软件
20.633.44+20.01%2220.22万4.39亿18.5117.1920.6318.3541.78亿34.83亿2.03亿1.69亿+20.29%+23.68%+3.10%+2.84%+38.74%+2.33%+13.85%0.49%13.15%38.7167.2013.26%软件开发
300117*ST嘉寓
1.080.18+20.00%9813.33万1.01亿0.890.901.080.877.74亿7.74亿7.17亿7.17亿+4.85%0.00%-12.90%-31.21%-14.29%-67.57%-0.92%--13.69%亏损亏损23.33%专业工程
000627天茂集团
3.940.36+10.06%2.84亿10.74亿3.533.583.943.47194.66亿179.37亿49.41亿45.53亿+4.79%+5.91%-17.40%+12.89%+129.07%+44.32%-15.63%--6.24%亏损亏损13.13%保险Ⅱ
001208华菱线缆
10.190.93+10.04%2851.75万2.87亿9.189.2610.199.1854.46亿27.52亿5.34亿2.70亿+16.32%+15.93%+11.73%+12.35%+35.87%+13.73%+12.22%0.49%10.56%49.4762.9010.91%电网设备
603803瑞斯康达
10.640.97+10.03%6156.79万6.37亿9.669.6710.649.6245.67亿45.21亿4.29亿4.25亿+12.24%+11.30%-27.72%+47.37%+84.72%+39.82%+11.53%--14.49%亏损亏损10.55%通信设备
002718友邦吊顶
15.581.42+10.03%656.29万9913.01万13.8514.1615.5813.5520.48亿10.16亿1.31亿6520.81万+25.54%+24.14%+20.40%+37.39%+63.66%-7.94%+27.39%1.28%10.07%亏损32.1214.34%装修建材
605389长龄液压
25.472.32+10.02%427.22万1.06亿23.1523.1525.4722.9136.70亿34.71亿1.44亿1.36亿+1.47%+2.37%-10.57%+22.33%+36.50%+5.03%-4.36%2.94%3.14%31.5236.0811.06%工程机械
605398新炬网络
20.971.91+10.02%1062.98万2.14亿18.7019.0620.9718.5534.12亿34.12亿1.63亿1.63亿+5.91%+17.02%+4.02%+18.01%+53.74%+7.37%-3.45%0.41%6.53%66.5757.3012.70%IT服务Ⅱ
002483润邦股份
6.260.57+10.02%1810.87万1.13亿6.265.696.266.2655.49亿55.42亿8.86亿8.85亿+12.19%+17.01%+18.79%+25.45%+40.04%+26.46%+20.15%1.60%2.05%59.62100.970.00%专用设备
605277新亚电子
16.481.50+10.01%1349.09万2.20亿15.3814.9816.4815.3853.44亿51.74亿3.24亿3.14亿+14.29%+12.34%+4.44%+21.80%+27.46%+44.35%+16.80%1.01%4.30%39.3337.037.34%消费电子
001389广合科技
61.555.60+10.01%835.35万4.98亿55.5555.9561.5555.55261.75亿23.43亿4.25亿3807.00万+19.75%+20.85%+11.02%+33.69%+50.49%+258.27%+22.37%0.41%21.94%42.3963.1310.72%元件
603191望变电气
14.511.32+10.01%3349.09万4.74亿13.1313.1914.5113.1348.34亿27.09亿3.33亿1.87亿+10.43%+8.53%+15.80%+16.08%+24.34%-7.17%+15.25%1.03%17.94%66.5620.6110.46%电网设备
605060联德股份
20.901.90+10.00%1332.70万2.74亿19.2619.0020.9019.2250.41亿50.28亿2.41亿2.41亿+17.88%+4.50%+39.89%+39.15%+69.37%+21.85%+19.63%1.67%5.54%26.0920.068.84%通用设备
603045福达合金
15.621.42+10.00%899.14万1.34亿13.8014.2015.6213.8021.16亿21.16亿1.35亿1.35亿+6.62%+18.96%+27.30%+15.62%+67.78%-0.12%+22.61%0.39%6.64%43.2751.7212.82%金属新材料
603308应流股份
20.571.87+10.00%2786.38万5.66亿18.9918.7020.5718.99139.68亿139.68亿6.79亿6.79亿+18.22%+26.12%+56.19%+46.30%+77.33%+64.43%+45.89%0.58%4.10%48.7446.028.45%通用设备
000586汇源通信
10.340.94+10.00%575.25万5866.04万9.409.4010.349.3920.00亿20.00亿1.93亿1.93亿+12.03%+14.51%+3.40%-0.67%+46.67%-12.60%+8.84%--2.97%亏损100.3910.11%通信设备
601138工业富联
23.332.12+10.00%4.00亿90.93亿21.4221.2123.3321.414635.21亿4634.29亿198.68亿198.64亿+15.84%+13.09%+1.43%-6.87%+1.79%+89.21%+8.51%2.49%2.01%20.4322.039.05%消费电子
605118力鼎光电
18.931.72+9.99%1751.95万3.25亿17.0817.2118.9317.0077.07亿77.07亿4.07亿4.07亿+11.48%-2.17%+5.75%+14.17%+39.19%-8.06%+6.29%1.80%4.30%50.8949.9511.21%计算机设备
605162新中港
8.480.77+9.99%2930.83万2.46亿7.687.718.487.6533.96亿33.96亿4.01亿4.01亿+25.82%+31.07%+20.63%+22.01%+26.00%-5.15%+24.89%2.12%7.32%22.1422.8610.77%电力
000952广济药业
5.840.53+9.98%1627.68万9193.37万5.275.315.845.2620.43亿20.09亿3.50亿3.44亿+7.16%-7.74%+2.28%+2.10%+20.41%-25.89%-5.50%--4.73%亏损亏损10.92%化学制药
002771真视通
17.301.57+9.98%1660.17万2.84亿16.3815.7317.3016.2336.29亿30.19亿2.10亿1.75亿+9.84%+10.68%-5.82%-17.66%+15.87%-32.40%-1.59%--9.51%亏损亏损6.80%IT服务Ⅱ
002453华软科技
5.180.47+9.98%1887.04万9454.90万4.694.715.184.6242.08亿31.64亿8.12亿6.11亿+8.37%+10.21%-4.25%-3.18%+34.90%-49.95%+2.57%--3.09%亏损亏损11.89%化学制品
000837秦川机床
10.470.95+9.98%6464.59万6.54亿9.529.5210.479.36105.48亿105.48亿10.07亿10.07亿+10.79%+25.99%+12.22%+17.64%+37.40%+11.50%+16.72%--6.42%455.22201.3511.66%通用设备
600410华胜天成
7.940.72+9.97%1.75亿13.46亿7.497.227.947.4087.06亿87.06亿10.96亿10.96亿+3.52%+15.07%+0.89%+39.05%+113.44%+29.74%+9.67%--15.98%亏损亏损7.48%IT服务Ⅱ
002148北纬科技
7.170.65+9.97%5936.92万4.11亿6.676.527.176.6040.22亿32.22亿5.61亿4.49亿+13.09%+16.40%+5.60%+24.26%+62.95%+26.12%+8.47%0.21%13.21%179.25174.888.74%通信服务
002852道道全
8.720.79+9.96%1056.81万9178.77万8.477.938.728.4129.99亿24.92亿3.44亿2.86亿+10.66%+12.23%+0.81%+9.55%+30.93%-17.53%+5.57%1.80%3.70%1453.3339.643.91%农产品加工
600365ST通葡
2.690.13+5.08%516.43万1361.70万2.552.562.692.5411.50亿11.26亿4.27亿4.19亿+5.08%-1.47%-11.22%-1.10%+17.47%-25.69%-9.12%--1.23%亏损亏损5.86%互联网电商
603007ST花王
11.670.56+5.04%914.38万1.02亿10.7611.1111.6710.57102.33亿58.33亿8.77亿5.00亿-9.67%-4.50%+52.97%+116.26%+292.24%+267.64%+16.00%--1.83%亏损亏损9.90%基础建设
603023*ST威帝
2.960.14+4.96%1391.78万4042.20万2.822.822.962.7816.52亿16.52亿5.58亿5.58亿+10.45%+12.98%+12.12%+13.85%+56.61%-41.27%+8.03%--2.49%亏损亏损6.38%汽车零部件
600568ST中珠
1.310.06+4.80%2486.60万3231.62万1.251.251.311.2426.11亿21.86亿19.93亿16.69亿+1.55%0.00%-5.76%+5.65%+1.55%-22.02%+0.77%--1.49%亏损亏损5.60%医疗服务

评论

阅读更多