昨日首板

添加自选
  • 851320.637
  • +25792.468+3.12%
已收盘 01/07 15:00 (北京)
851320.637最高价831859.637最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301157华塑科技
58.549.76+20.01%660.73万3.65亿51.0048.7858.5451.0035.12亿12.09亿6000.00万2066.01万+23.35%+29.31%+46.90%+60.03%+87.21%+42.43%+30.09%0.26%31.98%87.3792.9215.46%其他电源设备Ⅱ
002346柘中股份
11.951.09+10.04%1149.83万1.37亿11.9410.8611.9511.7852.77亿47.01亿4.42亿3.93亿+17.97%+26.32%+18.43%+40.59%+59.76%+12.18%+21.20%1.67%2.92%亏损17.761.57%电网设备
001202炬申股份
17.231.57+10.03%2082.01万3.54亿16.3015.6617.2316.3022.19亿15.58亿1.29亿9044.07万+25.04%+28.10%+3.24%+39.97%+53.98%+2.46%+24.05%1.74%23.02%27.7035.675.94%物流
600983惠而浦
10.330.94+10.01%2878.96万2.94亿10.319.3910.339.8779.17亿79.17亿7.66亿7.66亿+5.95%+4.03%-12.01%+33.12%+42.68%+20.23%+11.80%7.63%3.76%65.8097.454.90%白色家电
603269海鸥股份
12.751.16+10.01%475.09万6057.36万12.7511.5912.7512.7528.12亿28.12亿2.21亿2.21亿+19.27%+31.04%+24.63%+50.89%+37.24%+34.41%+18.83%1.68%2.15%31.7233.120.00%通用设备
603063禾望电气
23.112.10+10.00%4448.84万10.23亿23.1121.0123.1122.20102.61亿102.61亿4.44亿4.44亿+10.31%+20.74%+12.18%+72.98%+65.07%-4.23%+15.78%0.87%10.02%29.0020.434.33%风电设备
600405动力源
6.310.57+9.93%1.45亿8.72亿5.885.746.315.7538.67亿34.91亿6.13亿5.53亿+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%亏损亏损9.76%其他电源设备Ⅱ
603815交建股份
6.420.57+9.74%4816.59万3.05亿6.165.856.445.9539.73亿39.73亿6.19亿6.19亿+11.27%+5.77%-1.53%-0.93%+13.23%-21.56%+14.03%1.32%7.78%27.5522.938.38%基础建设
600808马钢股份
3.400.26+8.28%3.07亿10.10亿3.173.143.403.16263.40亿202.90亿77.47亿59.68亿+7.26%+15.65%+24.09%+51.11%+68.32%+27.34%+10.03%--5.14%亏损亏损7.64%普钢
300434金石亚药
10.100.64+6.77%5895.62万5.90亿10.039.4610.489.7040.58亿34.55亿4.02亿3.42亿+18.41%+18.27%+5.32%+17.99%+33.60%-6.39%+22.42%1.09%17.23%89.3832.178.25%化学制药
002225濮耐股份
5.630.33+6.23%8603.34万4.72亿5.285.305.685.2056.89亿46.48亿10.10亿8.26亿+11.93%+14.43%+17.78%+44.36%+52.99%+55.48%+13.28%1.24%10.42%34.9722.989.06%装修建材
600722金牛化工
5.500.31+5.97%7586.01万4.09亿5.175.195.645.1037.42亿37.42亿6.80亿6.80亿+14.82%+10.89%-3.17%+30.33%+41.39%+12.02%+17.52%--11.15%85.94112.2410.41%化学原料
603050科林电气
22.561.23+5.77%796.04万1.75亿21.2721.3322.6621.0161.48亿61.48亿2.73亿2.73亿+6.52%+11.41%+2.87%-3.63%-0.27%+63.38%+9.30%1.48%2.92%22.9020.557.74%电网设备
000702正虹科技
7.160.39+5.76%2949.81万2.09亿7.146.777.456.7624.82亿19.09亿3.47亿2.67亿+6.71%+3.47%-11.71%+20.95%+76.35%+18.54%+7.99%--11.06%亏损亏损10.19%饲料
600367红星发展
12.600.64+5.35%3621.26万4.48亿12.0011.9612.7711.9142.98亿40.57亿3.41亿3.22亿+6.78%+9.00%-2.10%+20.92%+21.15%+0.72%+9.19%0.16%11.25%65.63161.547.19%化学原料
000622*ST恒立
2.220.11+5.21%203.68万451.85万2.222.112.222.169.44亿9.44亿4.25亿4.25亿+7.25%+7.77%-6.33%+47.02%+32.93%-48.85%+6.73%--0.48%亏损亏损2.84%综合Ⅱ
600173卧龙地产
4.360.21+5.06%4765.54万2.12亿4.564.154.564.2430.54亿30.54亿7.01亿7.00亿+8.46%+5.57%-3.96%+4.31%+14.74%-9.56%+10.10%1.38%6.80%88.9818.557.71%房地产开发
002951*ST金时
7.220.33+4.79%212.93万1529.74万7.206.897.237.0429.24亿29.24亿4.05亿4.05亿+8.08%+4.34%-0.14%+31.13%+82.50%-5.82%+8.08%6.93%0.53%亏损亏损2.76%包装印刷
600868梅雁吉祥
2.670.11+4.30%2.13亿5.67亿2.702.562.782.6050.68亿50.68亿18.98亿18.98亿+5.12%-1.48%-19.82%+28.37%+58.93%+5.95%+7.66%--11.22%亏损亏损7.03%电力
002480新筑股份
5.330.21+4.10%3976.96万2.15亿5.205.125.635.1641.00亿40.92亿7.69亿7.68亿+2.11%+1.91%-8.42%+19.24%+78.86%+8.33%+3.29%--5.18%亏损亏损9.18%电力
000809*ST和展
3.300.11+3.45%878.00万2878.47万3.213.193.333.1527.22亿27.22亿8.25亿8.25亿+9.63%+6.80%+10.00%+47.98%+81.32%+11.49%+7.84%--1.07%亏损亏损5.64%房地产开发
605277新亚电子
14.890.46+3.19%3638.36万5.31亿14.2314.4314.9113.9148.29亿46.75亿3.24亿3.14亿-4.00%-0.47%+5.30%+16.15%+7.05%+27.36%+5.53%1.12%11.59%35.5433.466.93%消费电子
002581未名医药
11.190.19+1.73%2069.93万2.36亿11.0011.0011.7410.9273.82亿44.85亿6.60亿4.01亿+3.71%-0.97%-18.26%+10.36%+22.16%-21.75%+5.17%--5.17%亏损亏损7.46%生物制品
600259广晟有色
30.000.48+1.63%1855.77万5.53亿29.5229.5230.4429.18100.93亿98.85亿3.36亿3.29亿+4.64%+6.08%-0.03%+6.16%+14.85%-10.29%+7.87%--5.63%亏损49.594.27%小金属
000868安凯客车
5.330.08+1.52%4212.32万2.23亿5.285.255.395.1850.08亿39.09亿9.40亿7.33亿+1.14%-2.91%-10.72%+7.68%+31.28%+2.11%+4.51%--5.74%亏损亏损4.00%商用车
002370亚太药业
3.200.04+1.27%9400.02万3.02亿3.323.163.333.0823.31亿23.31亿7.29亿7.29亿+3.90%-3.61%-22.71%+3.56%+28.51%-23.44%+4.92%--12.90%亏损亏损7.91%化学制药
300313ST天山
6.510.08+1.24%1729.47万1.15亿6.516.436.996.3520.37亿12.85亿3.13亿1.97亿+5.00%-3.27%-4.96%-4.82%+12.82%-29.08%+12.24%--8.76%亏损亏损9.95%养殖业
000531穗恒运A
6.000.06+1.01%1786.89万1.07亿6.145.946.145.8462.48亿54.58亿10.41亿9.10亿+1.18%+0.50%-4.61%+10.70%+22.20%-10.04%+4.17%1.67%1.96%33.7121.355.05%电力
603083剑桥科技
40.710.01+0.02%3833.72万15.33亿39.9040.7040.8838.97109.12亿107.91亿2.68亿2.65亿-4.44%-6.15%-3.35%+28.02%+27.03%+9.71%+0.27%0.40%14.46%86.25115.004.69%通信设备
000518四环生物
2.63-0.01-0.38%7149.40万1.90亿2.722.642.772.5527.08亿27.08亿10.30亿10.30亿+0.77%-14.05%-30.05%+16.37%+39.89%-19.33%+3.95%--6.94%亏损亏损8.33%生物制品

评论

阅读更多