昨日首板

添加自选
  • 204374.205
  • +20929.213+11.41%
未开盘 12/13 15:00 (北京)
204374.205最高价182863.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300901中胤时尚
14.862.48+20.03%2566.81万3.60亿13.3012.3814.8612.8135.66亿35.66亿2.40亿2.40亿+12.49%+9.51%+13.78%+112.89%+69.44%+41.36%+47.25%1.01%10.70%亏损166.9716.56%服装家纺
300795米奥会展
22.363.73+20.02%2396.08万5.21亿19.7718.6322.3619.1651.59亿30.04亿2.31亿1.34亿+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.84%29.5427.4017.18%专业服务
300280紫天科技
22.183.70+20.02%6705.36万14.01亿18.3118.4822.1818.2335.95亿35.59亿1.62亿1.60亿+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%--41.79%亏损亏损21.37%广告营销
301353普莱得
36.466.08+20.01%727.50万2.52亿30.3830.3836.4629.7027.71亿9.12亿7600.00万2500.00万+27.88%+26.55%+34.44%+61.76%+45.80%+8.78%+14.63%0.82%29.10%38.7035.2322.25%通用设备
300860锋尚文化
36.226.04+20.01%2119.45万7.25亿31.0030.1836.2230.6669.16亿40.53亿1.91亿1.12亿+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%1.19%18.94%70.6051.4518.42%专业服务
300949奥雅股份
44.287.38+20.00%868.29万3.55亿36.9936.9044.2836.9026.79亿15.19亿6050.65万3430.11万+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%亏损亏损20.00%基础建设
300299富春股份
8.901.48+19.95%1.29亿10.95亿7.387.428.907.3861.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--18.64%亏损741.6720.49%游戏Ⅱ
300296利亚德
8.061.34+19.94%4.85亿38.45亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光学光电子
000863三湘印象
4.690.43+10.09%5400.67万2.38亿4.254.264.694.1255.37亿54.57亿11.81亿11.64亿+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%--4.64%167.504690.0013.38%房地产开发
600880博瑞传播
5.890.54+10.09%1.65亿9.40亿5.315.355.895.2964.40亿64.38亿10.93亿10.93亿+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
603682锦和商管
5.680.52+10.08%5032.55万2.78亿5.135.165.685.1026.84亿26.84亿4.73亿4.73亿+16.63%+18.83%+28.51%+65.60%+45.27%-1.73%+2.90%3.87%10.65%65.2927.1811.24%一般零售
603081大丰实业
13.041.19+10.04%2855.70万3.67亿11.9611.8513.0411.8353.34亿52.93亿4.09亿4.06亿+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%0.38%7.04%181.1152.7910.21%专用设备
000811冰轮环境
12.611.15+10.03%8494.72万10.29亿11.4611.4612.6111.4096.30亿94.05亿7.64亿7.46亿+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%通用设备
600933爱柯迪
17.881.63+10.03%5003.52万8.76亿16.4016.2517.8816.34174.75亿174.75亿9.77亿9.77亿+10.44%+11.33%+16.25%+36.38%+12.31%-20.81%-17.41%1.62%5.12%16.5219.129.48%汽车零部件
002919名臣健康
18.541.69+10.03%2684.34万4.86亿16.7616.8518.5416.5849.41亿49.02亿2.67亿2.64亿+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%10.15%3708.0070.2311.63%游戏Ⅱ
603330天洋新材
9.000.82+10.02%3548.51万3.14亿8.468.189.008.3238.94亿38.94亿4.33亿4.33亿+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%8.20%亏损亏损8.31%塑料
002103广博股份
15.151.38+10.02%7665.99万11.37亿14.0713.7715.1514.0780.94亿57.13亿5.34亿3.77亿+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%文娱用品
000610西安旅游
15.811.44+10.02%5657.02万8.42亿14.2014.3715.8114.0537.43亿37.23亿2.37亿2.35亿+18.52%+20.23%+27.60%+37.96%+24.10%+9.19%+14.48%--24.02%亏损亏损12.25%旅游及景区
605228神通科技
12.191.11+10.02%3068.66万3.64亿11.0711.0812.1910.8651.93亿51.53亿4.26亿4.23亿+13.29%+16.10%+39.31%+52.95%+27.24%-7.02%+3.57%0.33%7.26%106.9394.5012.00%汽车零部件
603956威派格
6.700.61+10.02%1223.54万8074.69万6.186.096.706.1133.57亿33.57亿5.01亿5.01亿+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.44%亏损142.559.69%专用设备
600986浙文互联
7.690.70+10.01%7879.22万5.95亿7.226.997.697.22114.38亿101.69亿14.87亿13.22亿+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%广告营销
605218伟时电子
27.482.50+10.01%1931.67万5.12亿24.8024.9827.4824.6658.49亿58.49亿2.13亿2.13亿+7.55%+12.30%-0.07%+37.06%+59.67%-3.62%+5.55%1.01%9.08%69.9249.6011.29%光学光电子
002888惠威科技
23.312.12+10.00%930.70万2.15亿21.3821.1923.3121.3234.87亿17.92亿1.50亿7689.13万+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%12.10%亏损亏损9.39%消费电子
002858力盛体育
15.401.40+10.00%3234.42万4.84亿13.9214.0015.4013.8825.24亿22.60亿1.64亿1.47亿+13.32%+15.79%+23.50%+57.30%+41.54%-14.06%-18.95%--22.04%亏损亏损10.86%体育Ⅱ
002291遥望科技
8.360.76+10.00%1.28亿10.34亿7.507.608.367.4477.80亿73.37亿9.31亿8.78亿+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%亏损亏损12.11%广告营销
002045国光电器
22.002.00+10.00%1.38亿29.56亿20.4920.0022.0020.33123.75亿123.60亿5.62亿5.62亿+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%消费电子
002009天奇股份
16.501.50+10.00%3943.22万6.27亿14.8415.0016.5014.8466.37亿66.09亿4.02亿4.01亿+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%亏损亏损11.07%专用设备
600561江西长运
7.150.65+10.00%3491.61万2.46亿6.456.507.156.4420.34亿20.34亿2.84亿2.84亿+17.41%+20.57%+30.00%+53.76%+86.20%+10.85%+11.37%--12.27%亏损亏损10.92%铁路公路
600569安阳钢铁
2.310.21+10.00%5435.94万1.26亿2.312.102.312.3166.35亿66.35亿28.72亿28.72亿+11.06%+24.19%+23.53%+77.69%+47.13%+0.87%+8.45%--1.89%亏损亏损0.00%普钢
600556天下秀
7.480.68+10.00%2.72亿19.85亿6.626.807.486.58135.22亿135.22亿18.08亿18.08亿+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%15.03%299.20146.6713.24%广告营销

评论

阅读更多