筹码集中100

添加自选
  • 1364.153
  • -10.358-0.75%
午间休市 01/21 11:30 (北京)
1376.049最高价1360.184最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301503智迪科技
44.284.50+11.31%900.22万3.85亿41.4039.7845.5641.2035.42亿14.38亿8000.00万3248.00万+36.75%+36.58%+31.01%+31.79%+60.32%+19.84%+29.02%1.26%27.72%41.3152.9010.96%计算机设备
002691冀凯股份
8.310.76+10.07%5471.05万4.47亿8.317.558.317.6928.25亿27.92亿3.40亿3.36亿+61.36%+70.29%+54.46%+37.36%+99.28%+8.77%+64.23%--16.28%319.62亏损8.21%专用设备
301550斯菱股份
87.346.59+8.16%505.40万4.25亿81.0080.7588.5880.5096.07亿47.98亿1.10亿5493.17万+3.36%+33.96%+10.47%+75.42%+131.06%+100.00%+19.99%0.57%9.20%53.4564.1710.01%汽车零部件
300258精锻科技
9.700.54+5.90%1709.90万1.62亿9.189.169.709.1446.73亿45.26亿4.82亿4.67亿+4.53%+13.19%+9.85%+6.59%+31.61%-16.95%+8.87%2.16%3.66%28.2019.686.11%汽车零部件
301210金杨股份
39.441.91+5.09%352.28万1.35亿37.5837.5339.4637.0032.52亿12.16亿8245.64万3081.90万+19.26%+25.93%+18.51%+16.27%+49.22%-5.65%+28.34%1.14%11.43%68.8353.156.56%电池
601702华峰铝业
19.400.77+4.13%548.73万1.06亿18.8418.6319.4818.79193.71亿193.71亿9.99亿9.99亿-2.61%+4.64%+2.27%+17.08%+14.93%+16.87%+5.90%1.03%0.55%17.5621.533.70%工业金属
301329信音电子
22.580.75+3.44%717.38万1.59亿21.6121.8322.7521.4538.43亿13.54亿1.70亿5994.40万-1.40%+7.68%+13.52%+13.18%+36.44%-2.46%+7.27%1.68%11.97%56.7353.005.96%消费电子
603863松炀资源
19.010.57+3.09%915.25万1.73亿18.5018.4419.4018.4538.90亿38.90亿2.05亿2.05亿+10.14%+7.71%-14.87%-33.99%-2.41%-44.09%-5.47%--4.47%亏损亏损5.15%造纸
603800洪田股份
25.720.65+2.59%561.37万1.41亿25.5025.0725.8524.5053.50亿53.50亿2.08亿2.08亿-2.72%+4.13%+4.64%+13.81%+38.50%+2.95%+1.86%0.58%2.70%23.3426.115.39%专用设备
002463沪电股份
42.161.06+2.58%2534.66万10.54亿41.3041.1042.2041.05808.69亿808.17亿19.18亿19.17亿+1.01%-0.31%+10.45%+0.40%+26.23%+106.06%+6.33%1.19%1.32%33.5953.432.80%元件
603119浙江荣泰
25.000.60+2.46%785.25万1.95亿24.6324.4025.2024.4290.94亿50.97亿3.64亿2.04亿-0.12%+16.23%+19.05%+33.26%+78.06%+36.56%+11.66%0.43%3.85%41.1952.973.20%汽车零部件
688676金盘科技
43.031.00+2.38%1249.67万5.34亿42.2642.0343.6041.79196.84亿196.84亿4.57亿4.57亿+3.24%+2.16%+12.35%+20.57%+9.16%+12.35%+3.89%1.05%2.73%34.2339.014.31%电网设备
002572索菲亚
15.930.37+2.38%878.87万1.38亿15.7015.5615.9615.43153.41亿103.78亿9.63亿6.51亿+4.19%-2.09%-5.74%-20.75%+15.60%+12.96%-7.28%6.28%1.35%12.4612.163.41%家居用品
301525儒竞科技
62.701.43+2.33%117.49万7322.88万61.5761.2762.9860.6259.13亿30.97亿9431.18万4940.12万+7.73%+10.58%+7.51%+9.20%+24.80%-19.92%+5.20%1.04%2.38%35.8727.333.85%通用设备
600592龙溪股份
11.480.26+2.32%6840.22万8.13亿11.9811.2212.3411.3645.87亿45.87亿4.00亿4.00亿+9.75%+22.13%+16.79%+15.26%+33.18%-3.63%+16.19%1.63%17.12%27.3327.278.73%通用设备
603988中电电机
20.760.46+2.27%397.95万8236.53万20.4020.3020.9320.4048.83亿48.83亿2.35亿2.35亿-5.12%-3.13%-14.57%+28.15%+152.25%+85.85%-15.02%0.29%1.69%256.30112.832.61%电机Ⅱ
300969恒帅股份
94.092.03+2.21%84.88万7926.14万92.4092.0694.5092.1875.27亿20.06亿8000.00万2131.82万+3.12%+8.11%+5.72%+26.13%+36.16%+10.09%+15.21%0.43%3.98%34.9337.252.52%汽车零部件
002835同为股份
18.710.39+2.13%478.80万8851.01万18.3818.3218.8518.2641.07亿23.81亿2.19亿1.27亿+4.35%+6.73%-5.55%+7.53%+28.68%+11.96%-2.55%1.12%3.76%19.6927.273.22%计算机设备
603286日盈电子
19.170.35+1.86%334.69万6357.52万18.8218.8219.2718.7322.35亿21.91亿1.17亿1.14亿+1.59%+8.55%+2.62%-2.14%+10.17%-19.15%-2.09%0.16%2.93%195.61281.912.87%汽车零部件
300042朗科科技
19.190.31+1.64%424.89万8078.24万18.9618.8819.2918.7038.46亿38.46亿2.00亿2.00亿+0.73%-9.82%-12.89%-21.86%+11.83%-38.57%-16.93%--2.12%亏损亏损3.13%计算机设备
301291明阳电气
49.700.79+1.62%215.90万1.05亿48.9148.9149.8447.84155.16亿80.33亿3.12亿1.62亿+5.63%+8.78%+19.56%+35.83%+42.69%+77.25%+13.16%1.29%1.34%25.1531.164.09%电网设备
301138华研精机
27.150.42+1.57%78.13万2101.29万26.9226.7327.1826.6032.58亿18.61亿1.20亿6856.01万+2.03%+6.01%-1.20%-5.14%+23.63%-1.95%+1.72%1.84%1.14%40.7742.892.17%专用设备
603283赛腾股份
61.270.75+1.24%621.45万3.76亿61.0060.5261.3659.64122.73亿119.48亿2.00亿1.95亿+1.51%-6.43%-13.61%-11.96%-1.97%-5.01%-11.41%--3.19%16.0917.872.84%自动化设备
603270金帝股份
21.320.18+0.85%301.27万6393.24万21.0921.1421.4821.0046.71亿15.08亿2.19亿7071.67万+8.89%+12.98%+3.90%+13.22%+14.69%-19.85%+9.90%1.64%4.26%51.3735.242.27%通用设备
605128上海沿浦
38.310.27+0.71%82.40万3187.44万38.0438.0439.5038.0349.80亿45.36亿1.30亿1.18亿+0.24%+6.06%+4.84%+3.71%+70.34%+4.41%+3.68%0.66%0.70%36.5954.653.86%汽车零部件
603275众辰科技
35.710.23+0.65%63.02万2236.75万35.3835.4835.8035.2553.13亿15.07亿1.49亿4219.25万+5.18%+10.69%+0.88%+17.54%+23.94%-9.30%+4.91%0.58%1.49%26.0727.641.55%自动化设备
301359东南电子
22.940.14+0.61%100.99万2302.62万23.0722.8023.2722.4319.69亿6.01亿8584.00万2621.51万+3.38%+6.70%-0.22%-4.54%+19.60%-9.51%+2.50%2.18%3.85%44.9850.423.68%其他电子Ⅱ
600215派斯林
7.840.04+0.51%728.05万5690.78万7.827.807.927.7536.30亿35.82亿4.63亿4.57亿-1.13%+17.01%+7.40%+15.63%+32.66%-10.19%+14.62%1.28%1.59%41.2629.922.18%自动化设备
603075热威股份
19.700.10+0.51%54.27万1063.27万19.6019.6019.7019.5079.30亿7.88亿4.03亿4001.00万+1.23%+5.63%+4.18%+2.44%+11.24%-24.87%+5.74%2.54%1.36%27.9431.721.02%家电零部件Ⅱ
002251ST步步高
3.950.02+0.51%862.47万3402.93万3.953.933.983.91106.20亿59.78亿26.89亿15.13亿+1.54%+5.90%+3.13%+22.67%+22.67%-2.95%0.00%--0.57%13.57亏损1.78%一般零售

新闻

评论

阅读更多