筹码集中100

添加自选
  • 1317.411
  • -16.444-1.23%
休市中 11/22 15:00 (北京)
1334.447最高价1315.232最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301376致欧科技
21.061.24+6.26%852.71万1.79亿19.8319.8222.0019.6984.56亿26.87亿4.02亿1.28亿+9.01%+5.67%+5.25%+12.50%-12.21%-6.23%-10.08%2.37%6.69%20.9320.4911.66%家居用品
301381赛维时代
26.950.76+2.90%911.92万2.50亿26.3326.1928.1526.02107.83亿51.82亿4.00亿1.92亿+4.34%+1.43%-7.39%+26.94%-0.85%-18.75%-9.38%2.04%4.74%34.9532.128.13%互联网电商
603196日播时尚
16.550.37+2.29%2669.31万4.43亿16.4716.1817.4715.4439.22亿39.22亿2.37亿2.37亿+18.89%-9.32%+79.70%+141.96%+75.35%-1.71%+22.70%0.13%11.26%亏损229.8612.55%服装家纺
301558三态股份
9.510.15+1.60%7290.95万7.13亿9.569.3610.299.3875.02亿20.90亿7.89亿2.20亿-9.51%+5.78%+8.19%+20.69%-1.76%-32.36%-35.57%1.47%33.17%126.8060.579.72%互联网电商
603949雪龙集团
14.020.15+1.08%1594.76万2.31亿14.5513.8715.0413.5029.60亿29.47亿2.11亿2.10亿+21.28%+17.72%+21.49%+43.79%+7.02%-48.17%-23.80%2.35%7.59%47.6941.9811.10%汽车零部件
603270金帝股份
20.800.11+0.53%1186.18万2.46亿20.6820.6921.1320.1245.57亿11.39亿2.19亿5477.67万+12.43%+8.90%+11.05%+19.82%-7.96%-31.67%-31.69%1.20%21.66%50.1234.384.88%通用设备
001223欧克科技
38.790.06+0.15%131.61万5092.81万38.7838.7339.1638.3525.87亿6.47亿6668.00万1668.00万-1.67%-0.67%+0.73%+18.41%-1.27%-42.96%-36.15%2.06%7.89%39.8722.702.09%自动化设备
600941中国移动
103.40-0.17-0.16%995.51万10.31亿103.38103.57104.20103.162.22万亿784.42亿214.83亿7.59亿-1.55%+0.57%+1.44%+1.25%+8.63%+19.90%+8.94%4.41%1.31%16.2016.861.00%通信服务
301239普瑞眼科
49.35-0.22-0.44%356.93万1.81亿49.4549.5752.2948.8073.84亿34.93亿1.50亿7078.95万-4.78%+0.14%+14.21%+47.67%+13.78%-51.19%-42.35%0.81%5.04%亏损27.557.04%医疗服务
002691冀凯股份
5.91-0.03-0.51%1389.99万8403.88万5.965.946.195.8920.09亿19.86亿3.40亿3.36亿+1.55%-1.66%-2.80%+24.95%+13.00%-6.78%-21.09%--4.14%227.31亏损5.05%专用设备
300969恒帅股份
83.02-0.70-0.84%277.14万2.35亿83.8983.7286.8082.0066.42亿17.70亿8000.00万2131.82万+5.95%+1.80%+9.25%+32.43%+0.54%+2.24%-7.21%0.48%13.00%30.8232.875.73%汽车零部件
300042朗科科技
21.71-0.22-1.00%1352.70万3.04亿21.7921.9323.6321.4943.51亿43.51亿2.00亿2.00亿-8.05%-5.11%-13.06%+18.44%-7.42%-44.30%-37.97%--6.75%亏损亏损9.76%计算机设备
000975山金国际
17.05-0.21-1.22%2589.86万4.44亿17.3717.2617.3816.93473.43亿424.05亿27.77亿24.87亿+3.58%+1.61%-7.14%-5.49%-10.17%+39.18%+15.83%1.64%1.04%23.2933.242.61%贵金属
603848好太太
15.04-0.19-1.25%279.12万4251.99万15.2015.2315.5015.0060.77亿60.31亿4.04亿4.01亿+0.60%+8.20%+8.05%+19.84%+6.52%-0.86%-0.92%1.99%0.70%21.7718.573.28%家居用品
600892大晟文化
4.57-0.06-1.30%1988.05万9346.00万4.614.634.844.5525.57亿25.56亿5.59亿5.59亿-2.14%-7.68%-3.38%+10.92%-6.92%-26.29%-24.84%--3.55%亏损亏损6.26%游戏Ⅱ
301358湖南裕能
50.64-0.74-1.44%769.41万3.95亿51.1151.3851.9950.63383.47亿194.17亿7.57亿3.83亿+11.30%-0.22%+16.12%+106.69%+44.18%+43.20%+51.02%0.83%2.01%72.4524.262.65%电池
603863松炀资源
25.28-0.39-1.52%1211.12万3.08亿25.5725.6726.2524.8851.74亿51.74亿2.05亿2.05亿-10.61%-22.93%-12.89%+1.53%-25.41%-34.34%-25.27%--5.92%亏损亏损5.34%造纸
603283赛腾股份
74.83-1.25-1.64%778.42万5.98亿75.8576.0879.3074.80149.90亿145.92亿2.00亿1.95亿-7.22%-4.83%+6.95%+32.47%+11.69%+17.01%+3.13%--3.99%19.6621.825.92%自动化设备
002835同为股份
17.50-0.30-1.69%1102.82万2.00亿17.8117.8018.4017.4138.41亿22.27亿2.19亿1.27亿+0.63%0.00%+0.52%+23.85%+1.56%+3.06%-1.30%1.20%8.66%18.4225.515.56%计算机设备
000893亚钾国际
21.60-0.39-1.77%974.65万2.12亿21.9521.9922.0821.52200.63亿175.36亿9.29亿8.12亿+5.52%-2.09%+13.98%+29.96%+18.10%-23.24%-17.68%--1.20%26.4416.242.55%农化制品
600310广西能源
4.66-0.09-1.89%4373.90万2.08亿4.754.754.874.6468.30亿68.30亿14.66亿14.66亿-2.92%-13.86%-8.27%+28.02%+11.22%+20.73%+25.61%0.64%2.98%15.904660.004.84%电力
601598中国外运
5.15-0.10-1.90%5003.66万2.63亿5.275.255.345.14375.65亿270.68亿72.94亿52.56亿-1.34%-3.74%-4.28%+17.16%-7.90%+24.05%+4.01%5.63%0.95%9.648.893.81%物流
600215派斯林
7.38-0.15-1.99%1547.86万1.17亿7.537.537.757.3734.17亿33.72亿4.63亿4.57亿+2.64%-4.65%+14.95%+28.57%-6.11%-15.56%-12.56%1.36%3.39%38.8428.175.05%自动化设备
301287康力源
29.02-0.63-2.12%144.77万4309.85万29.6629.6530.4928.8819.35亿4.84亿6667.00万1667.00万+0.21%-2.52%0.00%+15.25%+9.59%-24.37%-18.92%0.86%8.68%36.4119.965.43%文娱用品
301512智信精密
42.81-0.97-2.22%168.40万7476.95万43.8943.7845.8542.8122.83亿10.62亿5333.34万2481.34万-0.44%-1.81%-1.88%+1.37%+1.93%-28.23%-39.06%1.75%6.79%184.5328.206.94%自动化设备
603040新坐标
22.99-0.56-2.38%195.42万4563.46万23.6523.5523.8022.9031.39亿31.05亿1.37亿1.35亿+2.04%-1.42%-1.33%+31.75%+14.49%+10.00%-10.02%2.61%1.45%14.8617.023.82%汽车零部件
603687大胜达
7.84-0.22-2.73%1159.13万9353.60万8.048.068.287.8243.12亿42.85亿5.50亿5.47亿+3.98%+4.81%+12.16%+33.33%-0.91%-25.63%-31.48%0.63%2.12%45.3248.705.71%包装印刷
603988中电电机
20.94-0.59-2.74%1737.31万3.63亿21.5421.5321.8320.3549.25亿49.25亿2.35亿2.35亿+17.05%+26.60%+28.00%+86.80%+134.75%+95.15%+85.15%0.29%7.39%258.52113.806.87%电机Ⅱ
605011杭州热电
22.06-0.64-2.82%422.94万9569.19万22.7022.7023.0522.0288.26亿88.26亿4.00亿4.00亿-3.16%-4.09%-2.65%+14.78%-25.62%-14.63%-11.37%0.73%1.06%40.4041.784.54%电力
600482XD中国动
22.98-0.68-2.87%2819.64万6.56亿23.5623.6623.5722.86517.33亿517.33亿22.51亿22.51亿-0.77%-2.33%-2.17%+0.38%+8.08%+30.03%+28.58%0.46%1.25%46.6166.423.00%其他电源设备Ⅱ

新闻

评论

阅读更多