科创企业同股同权

添加自选
  • 939.668
  • +128.755+15.88%
休市中 09/30 15:00 (北京)
942.037最高价843.145最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300355蒙草生态
3.160.53+20.15%1.57亿4.67亿2.742.633.162.6850.69亿43.17亿16.04亿13.66亿+39.21%+35.62%+41.70%+41.89%-4.73%-16.56%-15.21%0.73%11.51%49.3820.3918.25%基础建设
300027华谊兄弟
2.870.48+20.08%3.85亿10.35亿2.592.392.872.4879.63亿71.32亿27.75亿24.85亿+45.69%+43.50%+48.70%+76.07%+30.45%-10.59%+7.09%--15.51%亏损亏损16.32%影视院线
300180华峰超纤
6.461.08+20.07%2.79亿17.47亿5.995.386.465.68113.76亿95.97亿17.61亿14.86亿+61.10%+63.54%+67.36%+87.25%+85.10%+85.63%+46.15%--18.76%亏损亏损14.50%塑料
300368ST汇金
3.590.60+20.07%6310.29万2.11亿3.152.993.593.0718.99亿18.99亿5.29亿5.29亿+45.34%+44.18%+48.35%+49.58%-35.55%-52.32%-47.36%--11.93%亏损亏损17.39%计算机设备
300391长药控股
5.030.84+20.05%5218.53万2.49亿4.444.195.034.4417.62亿17.62亿3.50亿3.50亿+38.57%+20.91%+45.80%+30.65%+1.41%-21.41%-35.01%--14.90%亏损亏损14.08%中药Ⅱ
688588凌志软件
10.421.74+20.05%2319.54万2.34亿9.598.6810.429.5341.68亿41.68亿4.00亿4.00亿+45.73%+44.72%+68.61%+61.80%+10.79%-17.40%-10.98%1.92%5.80%86.8348.2410.25%软件开发
300050世纪鼎利
5.630.94+20.04%1.59亿8.42亿4.954.695.634.8830.67亿30.66亿5.45亿5.45亿+33.73%+41.10%+26.52%+116.54%+50.94%+23.19%+19.03%--29.24%亏损亏损15.99%通信服务
688327云从科技-UW
11.561.93+20.04%6025.31万6.67亿10.559.6311.5610.35119.87亿86.93亿10.37亿7.52亿+49.35%+48.78%+47.07%+2.21%-8.47%-18.59%-31.44%--8.01%亏损亏损12.57%IT服务Ⅱ
300348长亮科技
11.561.93+20.04%6953.83万7.76亿10.809.6311.5610.6093.06亿72.33亿8.05亿6.26亿+45.96%+48.78%+55.17%+64.91%+48.21%+18.20%+12.23%0.09%11.11%210.18289.009.97%软件开发
300047天源迪科
11.982.00+20.04%1.68亿18.88亿10.809.9811.9810.2276.40亿65.86亿6.38亿5.50亿+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%0.13%30.60%285.24272.2717.64%软件开发
300030阳普医疗
6.591.10+20.04%5843.16万3.53亿5.785.496.595.5420.38亿17.94亿3.09亿2.72亿+30.75%+4.60%+61.12%+80.05%+19.82%-13.40%-14.97%--21.47%亏损亏损19.13%医疗器械
300386飞天诚信
14.022.34+20.03%6091.00万8.15亿12.6011.6814.0212.0858.61亿34.80亿4.18亿2.48亿+47.11%+51.57%+77.47%+39.23%+86.93%+34.55%+30.66%--24.54%亏损亏损16.61%计算机设备
688590新致软件
14.442.41+20.03%1916.53万2.62亿13.1012.0314.4412.7437.65亿37.65亿2.61亿2.61亿+41.85%+43.25%+43.25%+23.09%-14.86%-17.11%-35.94%0.55%7.35%60.1754.9014.13%软件开发
300379东方通
14.442.41+20.03%1.05亿14.32亿12.6512.0314.4412.4580.56亿76.05亿5.58亿5.27亿+41.57%+44.83%+59.03%+84.89%+23.52%-14.10%-21.01%--19.89%亏损亏损16.54%软件开发
300872天阳科技
15.342.56+20.03%3591.02万5.18亿13.7212.7815.3413.3862.56亿52.42亿4.08亿3.42亿+42.04%+43.23%+41.64%+20.03%+30.77%+15.51%+12.54%0.33%10.51%33.7953.6415.34%IT服务Ⅱ
300068南都电源
16.182.70+20.03%2.32亿35.03亿14.0013.4816.1813.97141.21亿134.28亿8.73亿8.30亿+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%0.40%27.97%亏损394.6316.40%电池
301321翰博高新
17.622.94+20.03%1515.26万2.51亿15.0214.6817.6215.0232.85亿26.00亿1.86亿1.48亿+37.76%+34.40%+46.96%+66.38%+21.43%+18.33%-7.56%--10.27%亏损62.0417.71%光学光电子
688277天智航-U
8.811.47+20.03%1692.87万1.42亿7.907.348.817.7339.59亿39.59亿4.49亿4.49亿+40.06%+34.09%+23.04%+23.22%-2.65%-34.30%-33.16%--3.77%亏损亏损14.71%医疗器械
300166东方国信
8.811.47+20.03%1.14亿9.52亿7.727.348.817.72100.32亿79.78亿11.39亿9.06亿+34.50%+35.75%+47.08%+46.59%+12.66%-19.03%-6.28%--12.64%亏损亏损14.85%IT服务Ⅱ
300465高伟达
11.151.86+20.02%7852.59万8.24亿9.959.2911.159.5849.81亿49.81亿4.47亿4.47亿+45.18%+46.52%+49.66%+53.16%+38.51%+11.28%+11.61%--17.58%218.63174.2216.90%软件开发
688058宝兰德
23.623.94+20.02%257.27万5685.13万20.7619.6823.6220.7618.35亿18.35亿7768.29万7768.29万+33.82%+38.70%+34.36%+17.86%-11.03%-33.55%-30.22%0.79%3.31%亏损126.3114.53%软件开发
301024霍普股份
24.884.15+20.02%458.12万1.08亿21.7020.7324.8820.9315.82亿4.41亿6358.50万1773.75万+33.91%+32.20%+23.97%+32.48%+3.75%-14.06%-17.89%--25.83%亏损亏损19.06%工程咨询服务Ⅱ
300077国民技术
13.432.24+20.02%7970.99万10.18亿11.6711.1913.4311.6778.31亿76.01亿5.83亿5.66亿+31.15%+38.31%+45.50%+61.61%+35.79%+11.45%+18.95%--14.08%亏损亏损15.73%半导体
688225亚信安全
14.812.47+20.02%573.40万8047.08万12.9612.3414.8112.9659.24亿28.29亿4.00亿1.91亿+28.45%+33.30%+40.11%+35.87%-1.00%-17.22%-19.25%--3.00%亏损亏损14.99%软件开发
300892品渥食品
30.045.01+20.02%345.47万1.04亿30.0425.0330.0429.0130.04亿19.39亿1.00亿6456.25万+84.86%+114.57%+109.05%+87.75%+58.27%+17.90%+21.47%--5.35%亏损亏损4.12%饮料乳品
300674宇信科技
15.832.64+20.02%7863.06万11.92亿13.9813.1915.8313.73111.45亿111.31亿7.04亿7.03亿+41.72%+41.09%+52.36%+49.34%+21.26%-5.69%-1.58%1.26%11.18%34.4134.1915.92%IT服务Ⅱ
300380安硕信息
32.985.50+20.01%114.41万3773.24万32.9827.4832.9832.9845.66亿42.01亿1.38亿1.27亿+76.84%+89.54%+103.71%+109.93%+97.25%+26.17%+55.49%--0.90%亏损亏损0.00%软件开发
688521芯原股份
35.986.00+20.01%1877.97万6.44亿32.4829.9835.9832.22179.87亿177.36亿5.00亿4.93亿+45.14%+36.39%+31.75%+18.86%+8.41%-44.98%-27.98%--3.81%亏损亏损12.54%半导体
688202美迪西
35.986.00+20.01%1129.87万3.83亿32.0029.9835.9831.3048.46亿44.12亿1.35亿1.23亿+46.98%+45.20%+43.86%+43.75%-13.65%-50.50%-47.38%--9.21%亏损亏损15.61%医疗服务
300773拉卡拉
17.392.90+20.01%8007.67万13.13亿15.7114.4917.3915.30139.12亿127.70亿8.00亿7.34亿+43.72%+47.12%+55.55%+46.63%+34.91%+0.93%+14.86%5.18%10.91%38.0530.4014.42%多元金融

评论

阅读更多