科特估

添加自选
  • 1264.771
  • +53.710+4.43%
休市中 12/20 15:00 (北京)
1279.465最高价1202.690最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
605258协和电子
33.193.02+10.01%877.05万2.81亿29.7030.1733.1929.6129.21亿29.21亿8800.00万8800.00万+12.97%+16.05%+21.80%+37.09%+3.72%+24.12%+21.04%1.05%9.97%50.6778.2811.87%元件
600171上海贝岭
43.563.96+10.00%1.19亿50.36亿39.3239.6043.5639.28308.81亿308.81亿7.09亿7.09亿+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91亏损10.81%半导体
300046台基股份
41.103.55+9.45%5013.83万20.36亿37.5737.5543.0037.3297.21亿97.21亿2.37亿2.37亿+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%半导体
688107安路科技
32.732.21+7.24%800.55万2.59亿30.6030.5233.4930.32131.20亿131.20亿4.01亿4.01亿+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%--2.00%亏损亏损10.39%半导体
001298好上好
27.230.88+3.34%599.01万1.62亿26.2026.3527.4026.2055.74亿28.94亿2.05亿1.06亿-0.55%-0.91%+5.46%+10.33%+21.78%+38.10%+33.30%0.51%5.64%191.7699.744.55%其他电子Ⅱ
300538同益股份
17.540.54+3.18%701.86万1.23亿16.8917.0017.8116.8931.91亿20.15亿1.82亿1.15亿-1.68%+1.04%+7.48%+26.37%-1.85%-6.30%-12.08%0.23%6.11%307.72122.665.41%塑料
301036双乐股份
43.481.24+2.94%324.10万1.40亿42.0142.2444.3042.0143.48亿30.63亿1.00亿7043.56万-2.75%-2.79%+0.74%+57.37%+55.95%+106.85%+101.58%1.38%4.60%35.6791.925.42%化学制品
002654万润科技
13.500.35+2.66%4592.49万6.20亿13.1013.1513.8413.03114.12亿114.11亿8.45亿8.45亿-4.93%-13.46%-0.95%+48.84%+22.17%+3.05%+8.70%--5.43%900.00250.006.16%光学光电子
603324盛剑科技
28.750.72+2.57%447.18万1.28亿27.7628.0329.1527.6842.97亿42.86亿1.49亿1.49亿+3.19%+0.59%-3.23%+36.45%+29.82%+8.96%+14.47%0.78%3.00%27.2825.975.24%环保设备Ⅱ
002889东方嘉盛
21.900.53+2.48%649.59万1.42亿21.3921.3722.1321.3159.08亿38.36亿2.70亿1.75亿-4.58%-8.06%-5.77%+33.94%+25.36%+16.04%+19.52%0.28%3.71%32.0237.183.84%物流
003026中晶科技
36.450.79+2.22%454.78万1.66亿35.5235.6637.2535.4047.47亿29.28亿1.30亿8031.63万-6.42%-3.55%+1.03%+23.81%+57.45%+31.41%+32.29%--5.66%亏损亏损5.19%半导体
300398飞凯材料
17.240.37+2.19%1800.41万3.10亿16.8116.8717.5016.7291.39亿90.83亿5.30亿5.27亿+1.00%-4.06%+2.99%+59.33%+35.32%+4.67%+9.95%0.64%3.42%84.5181.324.62%电子化学品Ⅱ
301099雅创电子
45.390.91+2.05%347.11万1.58亿44.4044.4845.9844.2847.76亿27.90亿1.05亿6146.33万+2.48%+0.73%+14.13%+56.09%+30.73%+14.96%+15.93%0.12%5.65%40.3889.703.82%其他电子Ⅱ
605358立昂微
26.780.49+1.86%959.73万2.57亿26.1826.2927.2026.18179.79亿179.79亿6.71亿6.71亿+1.71%-0.59%+3.80%+46.26%+15.93%-7.80%-1.92%0.32%1.43%亏损273.273.88%半导体
603991至正股份
54.590.69+1.28%377.91万2.06亿53.8053.9055.8853.0040.69亿40.69亿7453.50万7453.50万-6.72%-6.84%-12.52%+31.45%+72.75%+0.17%+18.67%--5.07%亏损亏损5.34%塑料
603386骏亚科技
13.78-0.05-0.36%1558.78万2.14亿13.6113.8313.9213.4844.97亿44.97亿3.26亿3.26亿+4.16%+6.49%+23.26%+34.18%+8.33%+1.07%+0.48%0.62%4.78%亏损65.623.18%元件
301176逸豪新材
21.82-0.21-0.95%810.74万1.80亿22.1422.0322.7721.8136.89亿12.30亿1.69亿5635.56万+6.49%+10.71%+10.48%+36.63%-24.55%+27.98%+30.11%--14.39%亏损亏损4.36%元件
000859国风新材
6.35-0.60-8.63%1.52亿9.92亿6.656.956.896.2656.89亿56.89亿8.96亿8.96亿+9.48%+11.21%+9.48%+65.80%+52.64%+12.99%+19.59%--17.00%亏损亏损9.07%塑料

评论

阅读更多