科特估

添加自选
  • 1046.442
  • -12.105-1.14%
已收盘 10/09 15:00 (北京)
1108.244最高价1012.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300046台基股份
29.034.09+16.40%8715.61万24.37亿24.9424.9429.9323.9068.67亿68.67亿2.37亿2.37亿+83.73%+93.92%+81.55%+85.85%+135.44%+82.01%+82.46%--36.85%1036.79219.9224.18%半导体
603991至正股份
60.015.46+10.01%710.95万4.11亿54.5554.5560.0151.4244.73亿44.73亿7453.50万7453.50万+39.85%+38.59%+50.55%+88.71%+68.10%+65.32%+30.46%--9.54%亏损亏损15.75%塑料
600171上海贝岭
30.452.48+8.87%1.85亿55.10亿28.7827.9730.7726.80215.87亿215.87亿7.09亿7.09亿+45.97%+55.67%+55.91%+84.77%+151.45%+96.32%+115.65%0.33%26.06%161.11亏损14.19%半导体
003026中晶科技
40.291.65+4.27%2354.97万9.60亿39.3738.6442.5037.2652.47亿32.36亿1.30亿8031.63万+36.53%+41.17%+32.88%+72.03%+96.36%+42.45%+46.23%--29.32%亏损亏损13.56%半导体
605358立昂微
27.130.52+1.95%5677.08万15.67亿27.5026.6128.6825.55182.14亿182.14亿6.71亿6.71亿+38.63%+48.98%+41.16%+19.89%+25.23%-18.00%-0.64%0.31%8.46%亏损276.8411.76%半导体
301036双乐股份
48.640.84+1.76%2046.03万10.34亿44.5047.8057.0044.4548.64亿34.26亿1.00亿7043.56万+57.87%+70.13%+57.31%+106.63%+176.36%+130.30%+122.41%0.62%29.05%46.32102.8326.26%化学制品
688107安路科技
30.400.04+0.13%1585.00万4.92亿30.1130.3635.0028.76121.86亿58.60亿4.01亿1.93亿+65.31%+74.71%+61.62%+51.32%+25.62%-29.25%-17.35%--8.22%亏损亏损20.55%半导体
301176逸豪新材
21.00-1.67-7.37%1830.09万4.15亿21.6122.6723.7420.7035.50亿11.83亿1.69亿5635.56万+27.97%+31.25%+22.31%+3.55%+75.15%+28.60%+25.22%--32.47%亏损亏损13.41%元件
603386骏亚科技
11.74-1.21-9.34%1582.38万1.94亿12.7512.9512.7611.7138.31亿38.31亿3.26亿3.26亿+10.44%+16.82%+10.96%+8.50%+7.18%+1.17%-14.39%0.73%4.85%978.3355.908.11%元件
603324盛剑科技
25.03-2.64-9.54%761.90万1.99亿26.7827.6727.0425.0137.41亿37.31亿1.49亿1.49亿+15.24%+18.29%+3.22%+25.72%+23.90%-9.87%-0.34%0.90%5.11%24.1822.617.34%环保设备Ⅱ
002654万润科技
11.37-1.26-9.98%8278.89万9.73亿12.0512.6312.3811.3796.11亿96.10亿8.45亿8.45亿+21.73%+26.47%+19.56%+13.25%+4.41%-4.37%-8.45%--9.80%118.44210.568.00%光学光电子
605258协和电子
28.12-3.12-9.99%598.44万1.72亿30.6231.2430.6228.1224.75亿24.75亿8800.00万8800.00万+12.71%+17.76%+6.47%+0.36%+37.10%+7.53%+2.55%1.24%6.80%50.4866.328.00%元件
001298好上好
30.37-3.37-9.99%2072.41万6.55亿33.2133.7433.2130.3762.22亿31.95亿2.05亿1.05亿+17.99%+27.87%+13.45%+57.11%+67.25%+101.82%+48.67%0.45%19.70%107.70111.258.42%其他电子Ⅱ
002889东方嘉盛
19.80-2.20-10.00%1694.73万3.44亿21.0022.0021.0019.8053.41亿34.68亿2.70亿1.75亿+16.33%+23.83%+19.64%+33.60%+21.64%+10.08%+8.06%0.31%9.68%33.1733.625.46%物流
000859国风新材
4.03-0.45-10.04%4451.16万1.86亿4.364.484.364.0336.11亿36.10亿8.96亿8.96亿+15.14%+23.62%+4.13%+27.94%-6.06%-24.39%-24.11%--4.97%亏损亏损7.37%塑料
300398飞凯材料
15.50-1.74-10.09%4718.31万7.75亿16.4017.2417.2415.3481.94亿81.41亿5.29亿5.25亿+38.52%+46.23%+41.81%+34.43%+32.36%-3.55%-1.15%0.52%8.98%140.9172.7711.02%电子化学品Ⅱ
301099雅创电子
42.26-6.59-13.49%953.17万4.27亿45.8448.8546.9041.2243.85亿15.83亿1.04亿3746.38万+35.93%+47.76%+34.63%+39.36%+43.29%+18.00%+7.94%0.13%25.44%66.3482.3811.63%其他电子Ⅱ
300538同益股份
17.03-3.34-16.40%1853.16万3.40亿19.2020.3719.4217.0130.98亿19.57亿1.82亿1.15亿+20.69%+25.50%+18.10%-0.53%+11.97%-4.91%-14.64%0.23%16.13%131.00119.0911.83%塑料