科创板做市股

添加自选
  • 924.722
  • +141.237+18.03%
休市中 09/30 15:00 (北京)
924.722最高价828.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688063派能科技
50.518.42+20.00%1484.51万7.06亿46.0042.0950.5144.50123.93亿123.93亿2.45亿2.45亿+53.62%+35.45%+20.90%+38.54%-21.55%-44.51%-32.63%1.47%6.05%亏损24.0314.28%电池
688981中芯国际
59.9910.00+20.00%1.09亿62.55亿53.0049.9959.9953.004782.18亿1192.82亿79.72亿19.88亿+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%--5.50%137.5999.1613.98%半导体
688800瑞可达
28.804.80+20.00%819.67万2.25亿26.4024.0028.8025.6045.62亿45.62亿1.58亿1.58亿+45.09%+39.74%+31.75%+12.06%-1.44%-26.14%-28.14%0.35%5.17%33.7633.3313.33%其他电子Ⅱ
688318财富趋势
157.5626.26+20.00%787.61万12.11亿149.13131.30157.56145.00288.24亿288.24亿1.83亿1.83亿+76.34%+78.26%+88.92%+114.66%+107.30%+63.71%+75.76%0.36%4.31%98.6092.799.57%软件开发
688111金山办公
266.4044.40+20.00%1659.41万41.61亿241.00222.00266.40234.051232.17亿1232.17亿4.63亿4.63亿+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%0.33%3.59%85.5893.5114.57%软件开发
688002睿创微纳
39.436.57+19.99%2161.85万8.06亿34.8832.8639.4334.71176.82亿176.82亿4.48亿4.48亿+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%0.30%4.82%38.2435.6514.36%军工电子Ⅱ
688012中微公司
164.0027.10+19.80%1966.88万30.44亿145.00136.90164.20144.491018.94亿1018.94亿6.21亿6.21亿+39.81%+26.13%+23.96%+16.64%+9.49%+13.82%+6.98%0.18%3.17%78.3957.0614.40%半导体
688337普源精电
34.805.69+19.55%372.80万1.24亿31.0929.1134.9030.5866.89亿22.88亿1.92亿6573.47万+45.12%+34.47%+38.20%+50.19%+3.73%-30.68%-19.76%1.44%5.67%96.1361.9214.84%通用设备
688099晶晨股份
70.3511.50+19.54%1144.38万7.51亿62.7058.8570.6261.18294.41亿294.41亿4.18亿4.18亿+42.70%+33.16%+31.32%+22.35%+49.52%+3.76%+12.33%0.71%2.74%43.5959.1216.04%半导体
688690纳微科技
19.503.15+19.27%1410.42万2.60亿17.4916.3519.5117.1278.74亿78.74亿4.04亿4.04亿+44.44%+37.61%+28.63%+19.56%-5.89%-41.79%-28.75%0.26%3.49%96.06114.7114.62%化学制药
688686奥普特
61.989.95+19.12%367.14万2.13亿55.2252.0362.0053.7875.76亿75.76亿1.22亿1.22亿+42.61%+34.59%+23.32%+8.39%-30.65%-45.63%-44.40%1.06%3.00%56.8139.1015.80%自动化设备
688599天合光能
22.423.59+19.07%7341.51万15.49亿19.8118.8322.5719.73488.61亿488.61亿21.79亿21.79亿+39.78%+35.06%+32.66%+38.05%-4.27%-23.74%-19.64%2.82%3.37%19.418.8315.08%光伏设备
688223晶科能源
8.811.41+19.05%1.50亿12.44亿7.837.408.857.80881.46亿273.87亿100.05亿31.09亿+40.51%+30.91%+24.96%+23.56%+12.70%-9.61%+2.00%2.54%4.82%18.3511.8414.19%光伏设备
688778厦钨新能
36.745.84+18.90%810.84万2.78亿32.7730.9037.0032.21154.59亿154.59亿4.21亿4.21亿+44.65%+35.57%+35.07%+21.25%+9.37%-11.58%-5.65%1.91%1.93%30.1929.3015.50%电池
688105诺唯赞
24.323.82+18.63%530.98万1.21亿21.5320.5024.4821.5397.28亿40.82亿4.00亿1.68亿+43.40%+28.07%+22.21%+32.89%+4.51%-13.33%-23.81%0.41%3.16%368.48亏损14.39%生物制品
688122西部超导
46.427.19+18.33%1944.85万8.51亿41.1839.2346.5041.00301.57亿301.57亿6.50亿6.50亿+39.27%+35.22%+34.08%+35.81%+21.20%-7.51%-11.63%1.51%2.99%44.3840.0914.02%航空装备Ⅱ
688006杭可科技
19.602.99+18.00%1423.47万2.65亿17.4716.6119.8217.47118.32亿118.32亿6.04亿6.04亿+40.60%+34.06%+24.84%+16.60%-12.46%-23.85%-15.30%2.14%2.36%19.6414.6314.15%电池
688363华熙生物
70.5010.67+17.83%1144.85万7.72亿65.1559.8371.1763.16339.58亿139.72亿4.82亿1.98亿+55.29%+50.38%+42.34%+21.46%+26.47%-20.77%+5.93%0.54%5.78%66.6457.3213.39%医疗美容
688139海尔生物
34.905.27+17.79%943.07万3.12亿32.5229.6334.9931.03110.97亿110.97亿3.18亿3.18亿+45.36%+36.22%+37.94%+0.87%+25.19%-10.33%-12.77%1.48%2.97%30.6727.3313.37%医疗器械
688728格科微
14.732.16+17.18%3665.96万5.09亿13.2512.5714.7612.92383.07亿213.42亿26.01亿14.49亿+42.32%+41.63%+37.54%+29.51%-13.98%-4.19%-28.02%0.04%2.53%258.42775.2614.64%半导体
688325赛微微电
39.805.74+16.85%346.99万1.31亿35.5034.0639.9934.8533.81亿15.25亿8494.77万3830.41万+33.56%+29.14%+15.90%+36.21%+18.61%+3.33%+2.06%0.50%9.06%39.5256.5315.09%半导体
688065凯赛生物
47.546.84+16.81%781.80万3.61亿43.4340.7048.4343.00277.34亿277.34亿5.83亿5.83亿+44.94%+40.15%+35.87%+9.77%+11.07%-15.14%-13.23%0.40%1.34%74.5175.7013.34%化学制品
688046药康生物
14.792.08+16.37%804.92万1.15亿13.3112.7115.2013.1560.64亿30.16亿4.10亿2.04亿+34.21%+30.19%+37.97%+58.17%+15.00%-13.46%-26.02%1.08%3.95%38.4238.1216.13%医疗服务
688161威高骨科
28.343.97+16.29%347.39万9374.57万25.5424.3728.4825.12113.36亿113.36亿4.00亿4.00亿+32.31%+28.41%+35.99%+50.91%+9.76%-27.02%-31.43%0.42%0.87%121.11100.8513.79%医疗器械
688009中国通号
6.290.85+15.63%8843.78万5.30亿5.625.446.295.62666.10亿542.26亿105.90亿86.21亿+29.96%+28.89%+22.37%+9.20%+16.70%+19.58%+49.41%2.70%1.03%20.4919.1812.32%轨交设备Ⅱ
688678福立旺
11.331.50+15.26%1010.64万1.08亿10.239.8311.6610.0527.55亿27.55亿2.43亿2.43亿+30.08%+28.46%+24.23%+10.75%+3.58%-10.95%-12.72%1.90%4.16%25.0131.1316.38%消费电子
688228开普云
39.515.23+15.26%361.45万1.37亿36.7134.2840.4535.5326.68亿26.68亿6751.82万6751.82万+34.80%+36.19%+32.76%+8.51%-13.00%-1.80%-39.44%0.48%5.35%75.2664.7714.35%IT服务Ⅱ
688098申联生物
4.860.63+14.89%807.71万3721.38万4.394.234.954.3019.96亿19.96亿4.11亿4.11亿+32.43%+25.91%+24.94%+19.70%-16.13%-34.01%-34.72%0.72%1.97%亏损63.1215.37%动物保健Ⅱ
688116天奈科技
28.083.60+14.71%2007.43万5.44亿25.9324.4828.2825.5096.75亿96.75亿3.45亿3.45亿+43.34%+35.19%+43.78%+25.98%+16.08%+13.18%-2.30%1.07%5.83%29.9732.5811.36%电池
688622禾信仪器
22.702.82+14.19%148.33万3161.71万20.1819.8822.7020.0015.89亿15.89亿6999.76万6999.76万+23.84%+29.57%+39.26%+52.96%+10.09%-31.13%-36.86%--2.12%亏损亏损13.58%通用设备

评论

阅读更多