线上零售商

添加自选
  • 994.078
  • -43.465-4.19%
未开盘 11/12 16:00 (北京)
1042.601最高价989.858最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02177优趣汇控股
1.3300.0000.00%1400.001836.001.3301.3301.3301.3302.21亿2.21亿1.66亿1.66亿-7.64%-9.52%-12.50%+2.31%+31.68%+27.88%+30.39%18.80%0.00%44.33亏损0.00%线上零售商
00653卓悦控股
0.158-0.002-1.25%4.81万7423.000.1580.1600.1580.1513755.91万3755.91万2.38亿2.38亿0.00%-10.23%-14.59%-34.17%-87.05%-84.20%-88.87%--0.02%6.870.704.38%线上零售商
01137香港科技探索
1.460-0.020-1.35%41.15万60.77万1.4801.4801.4901.46011.51亿11.51亿7.89亿7.89亿-1.35%-1.35%-5.81%-15.12%-22.75%-50.51%-44.91%--0.05%亏损25.612.03%线上零售商
02347友和集团
0.580-0.010-1.69%30.40万17.60万0.5800.5900.5800.5702.90亿2.90亿4.99亿4.99亿-4.92%-6.45%-12.12%0.00%-18.31%-12.12%-13.43%5.17%0.06%12.8912.891.70%线上零售商
09878汇通达网络
19.640-0.340-1.70%42.48万833.60万20.40019.98020.40019.380110.49亿35.40亿5.63亿1.80亿-1.31%-0.61%+3.92%-8.86%-29.98%-35.29%-35.39%--0.24%30.7422.345.11%线上零售商
02518汽车之家-S
52.550-1.400-2.59%1400.007.44万53.70053.95053.70052.550254.58亿254.58亿4.84亿4.84亿-5.74%-7.56%-13.71%+20.94%-4.26%+7.37%-0.45%6.47%0.00%13.1412.272.13%线上零售商
09988阿里巴巴-W
90.550-3.550-3.77%8944.49万81.74亿93.65094.10095.00089.9501.73万亿1.73万亿191.42亿191.42亿-7.98%-7.18%-9.31%+15.64%+8.15%+10.09%+22.40%1.81%0.47%22.7119.715.37%线上零售商
09618京东集团-SW
144.100-7.600-5.01%1925.36万28.04亿150.900151.700151.900142.5004219.25亿4219.25亿29.28亿29.28亿-9.14%-11.32%-10.16%+42.96%+5.34%+38.52%+31.57%2.15%0.66%12.3815.826.20%线上零售商
03690美团-W
175.700-9.900-5.33%6052.09万107.12亿182.800185.600184.800171.8001.07万亿1.07万亿60.85亿60.85亿-9.34%-7.18%+2.87%+72.09%+41.69%+49.91%+114.53%--1.00%43.3169.927.00%线上零售商
09991宝尊电商-W
6.800-0.400-5.56%5.14万35.36万7.1307.2007.1306.80012.22亿12.22亿1.80亿1.80亿-13.15%-15.53%-18.27%+15.65%-14.03%-17.97%-3.13%--0.03%亏损亏损4.58%线上零售商
02562狮腾控股
15.580-0.920-5.58%8.50万135.22万16.50016.50016.50015.40067.64亿67.64亿4.34亿4.34亿-16.51%-22.10%-22.10%-22.10%-22.10%-22.10%-22.10%--0.02%亏损亏损6.67%线上零售商
02209喆丽控股
4.160-0.360-7.96%150.00万636.97万4.5404.5204.5904.05017.02亿17.02亿4.09亿4.09亿-11.68%-11.86%-26.63%+0.97%+383.72%+890.48%+785.11%1.18%0.37%12.7228.6911.95%线上零售商
01736中国育儿网络
0.101-0.019-15.83%410.00万42.82万0.1150.1200.1150.0993491.19万3491.19万3.46亿3.46亿-9.01%-11.40%+24.69%+57.81%+48.53%+6.32%+26.25%--1.19%亏损亏损13.33%线上零售商