数码解决方案服务

添加自选
  • 1252.167
  • 0.0000.00%
等待开盘 12/20 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02432越疆
25.0006.200+32.98%82.54万1682.41万0.00018.8000.0000.000100.00亿88.46亿4.00亿3.54亿+32.98%+32.98%+32.98%+32.98%+32.98%+32.98%+32.98%--0.23%亏损亏损0.00%数码解决方案服务
02498速腾聚创
29.0001.750+6.42%0.000.000.00027.2500.0000.000130.47亿130.47亿4.50亿4.50亿+5.84%+1.05%+73.03%+90.29%-41.77%-32.56%-32.56%--0.00%亏损亏损0.00%数码解决方案服务
06682第四范式
54.9503.150+6.08%96.004972.000.00051.8000.0000.000255.88亿146.60亿4.66亿2.67亿+4.37%+22.79%+24.89%+48.31%+2.71%+14.24%+9.46%--0.00%亏损亏损0.00%数码解决方案服务
01274知行汽车科技
17.2600.620+3.73%0.000.000.00016.6400.0000.00039.83亿18.30亿2.31亿1.06亿-9.63%-14.55%-17.61%-29.69%-78.77%-41.79%-48.78%--0.00%亏损亏损0.00%数码解决方案服务
02586多点数智
5.8900.160+2.79%0.000.000.0005.7300.0000.00052.23亿52.23亿8.87亿8.87亿-6.36%-57.32%-80.50%-80.50%-80.50%-80.50%-80.50%--0.00%亏损亏损0.00%数码解决方案服务
02121创新奇智
6.7900.090+1.34%6.54万43.82万0.0006.7000.0000.00038.37亿38.37亿5.65亿5.65亿-6.86%+3.51%+42.65%+104.52%+31.33%-31.28%-26.75%--0.01%亏损亏损0.00%数码解决方案服务
00700腾讯控股
431.0004.600+1.08%8.56万3654.65万0.000426.4000.0000.0003.99万亿3.99万亿92.68亿92.68亿+5.17%+4.46%+7.59%+6.31%+15.74%+42.24%+48.52%0.80%0.00%21.2231.420.00%数码解决方案服务
09660地平线机器人-W
3.3600.030+0.90%7.38万24.58万0.0003.3300.0000.000443.53亿443.53亿132.00亿132.00亿-10.88%-18.25%-11.58%-15.79%-15.79%-15.79%-15.79%--0.00%亏损亏损0.00%数码解决方案服务
00020商汤-W
1.5100.010+0.67%0.000.000.0001.5000.0000.000558.81亿558.81亿370.07亿370.07亿-2.58%-11.70%+5.59%+20.80%+14.39%+23.77%+30.17%--0.00%亏损亏损0.00%数码解决方案服务
00354中国软件国际
5.2300.010+0.19%0.000.000.0005.2200.0000.000142.89亿142.89亿27.32亿27.32亿+1.36%-3.68%-3.33%+25.72%+27.25%-15.49%-11.49%1.61%0.00%20.1218.160.00%数码解决方案服务
02576太美医疗科技
5.0200.0000.00%0.000.000.0005.0200.0000.00028.30亿10.07亿5.64亿2.01亿-7.21%-3.83%-8.06%-61.38%-61.38%-61.38%-61.38%--0.00%亏损亏损0.00%数码解决方案服务
02531广联科技控股
34.5500.0000.00%0.000.000.00034.5500.0000.000126.66亿126.66亿3.67亿3.67亿+23.84%+23.61%+43.36%+131.88%+635.11%+635.11%+635.11%--0.00%228.81224.350.00%数码解决方案服务
02495声通科技
200.2000.0000.00%0.000.000.000200.2000.0000.00071.12亿26.21亿3552.42万1309.09万-2.82%-1.86%-0.40%-7.49%+31.62%+31.62%+31.62%--0.00%亏损亏损0.00%数码解决方案服务
02479天聚地合
84.5000.0000.00%0.000.000.00084.5000.0000.00042.35亿42.35亿5011.82万5011.82万+3.87%+3.24%+16.96%+41.54%+40.48%+1.40%+1.40%--0.00%107.37110.460.00%数码解决方案服务
02438出门问问
0.7700.0000.00%0.000.000.0000.7700.0000.00011.68亿11.68亿15.17亿15.17亿-7.23%-8.33%-4.94%-30.00%-61.88%-79.74%-79.74%--0.00%亏损亏损0.00%数码解决方案服务
09880优必选
92.6000.0000.00%0.000.000.00092.6000.0000.000399.68亿295.19亿4.32亿3.19亿-0.96%+6.13%+2.89%+8.94%-39.48%+2.89%+1.93%--0.00%亏损亏损0.00%数码解决方案服务
02501迈越科技
0.8900.0000.00%0.000.000.0000.8900.0000.0004.45亿4.45亿5.00亿5.00亿+2.30%+3.49%0.00%-5.32%-11.88%-29.92%-25.83%--0.00%22.2517.450.00%数码解决方案服务
02350数科集团
0.4500.0000.00%0.000.000.0000.4500.0000.0002.81亿2.81亿6.25亿6.25亿-1.10%-9.09%-13.46%-13.46%-5.26%-10.00%-11.76%--0.00%亏损亏损0.00%数码解决方案服务
06638金融壹账通
0.6500.0000.00%0.000.000.0000.6500.0000.0007.60亿7.60亿11.70亿11.70亿-10.96%-5.80%0.00%+64.56%+32.65%-7.14%-16.67%--0.00%24.07亏损0.00%数码解决方案服务
02361中康控股
4.9200.0000.00%0.000.000.0004.9200.0000.00022.23亿22.23亿4.52亿4.52亿+5.81%+9.33%+11.71%+7.33%-0.29%+6.22%-8.58%3.41%0.00%21.1219.760.00%数码解决方案服务
01410安领国际
0.2420.0000.00%0.000.000.0000.2420.0000.0002.43亿2.43亿10.04亿10.04亿-2.81%+5.22%+19.21%+2.98%-24.38%-45.62%-45.00%--0.00%6.918.070.00%数码解决方案服务
03680瑞和数智
0.9600.0000.00%0.000.000.0000.9600.0000.0006.34亿6.34亿6.61亿6.61亿-2.04%-3.03%-19.33%+2.13%-19.33%-29.41%-32.39%--0.00%亏损亏损0.00%数码解决方案服务
01949佰达国际控股
0.0720.0000.00%0.000.000.0000.0720.0000.0004896.00万4896.00万6.80亿6.80亿-8.86%-22.58%-29.41%-80.54%-84.00%-82.00%-81.05%--0.00%24.0024.000.00%数码解决方案服务
08036电子交易集团
0.0450.0000.00%0.000.000.0000.0450.0000.0005535.00万5535.00万12.30亿12.30亿+4.65%+4.65%0.00%-11.76%-30.77%-45.78%-45.12%--0.00%亏损22.500.00%数码解决方案服务
01985美高域
1.2300.0000.00%0.000.000.0001.2300.0000.0003.69亿3.69亿3.00亿3.00亿0.00%+1.65%+1.65%-5.38%-5.38%+41.38%+44.71%--0.00%10.0010.170.00%数码解决方案服务
01522京投交通科技
0.2700.0000.00%0.000.000.0000.2700.0000.0005.66亿5.66亿20.97亿20.97亿+3.85%+5.88%+5.88%+1.89%-3.57%+25.00%+17.39%9.26%0.00%3.183.250.00%数码解决方案服务
01613协同通信
0.4950.0000.00%0.000.000.0000.4950.0000.0002.22亿2.22亿4.49亿4.49亿+8.79%+8.79%0.00%+43.48%+26.92%+80.00%+80.00%--0.00%亏损亏损0.00%数码解决方案服务
01206同方泰德
0.2460.0000.00%0.000.000.0000.2460.0000.0001.92亿1.92亿7.82亿7.82亿-3.53%-3.53%-5.38%-20.65%-8.89%-12.14%-13.68%--0.00%亏损亏损0.00%数码解决方案服务
01020赛伯乐国际控股
0.0650.0000.00%0.000.000.0000.0650.0000.0002.65亿2.65亿40.81亿40.81亿-2.99%-1.52%-2.99%-12.16%-18.75%-21.69%-32.99%--0.00%亏损亏损0.00%数码解决方案服务
00536贸易通
0.9100.0000.00%0.000.000.0000.9100.0000.0007.23亿7.23亿7.95亿7.95亿+1.11%+2.25%0.00%0.00%+6.68%+16.67%+15.19%10.99%0.00%7.057.170.00%数码解决方案服务