地理信息

添加自选
  • 906.391
  • +17.730+2.00%
交易中 09/27 09:39 (北京)
906.798最高价898.662最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688568中科星图
30.440.91+3.08%102.22万3086.18万30.0029.5330.6029.90165.39亿165.39亿5.43亿5.43亿+6.55%+12.62%+16.18%-0.01%-17.99%-5.58%-7.19%0.42%0.19%44.5748.322.37%IT服务Ⅱ
300627华测导航
30.820.85+2.84%185.18万5671.86万30.4829.9730.8830.40168.91亿139.57亿5.48亿4.53亿+7.95%+6.75%+15.60%+7.42%+12.24%+3.91%+0.49%1.14%0.41%32.2037.591.60%通信设备
300075数字政通
13.080.36+2.83%475.54万6168.22万12.9212.7213.1212.8981.24亿67.28亿6.21亿5.14亿+11.51%+10.10%+9.55%-15.83%-22.83%-35.57%-25.47%0.38%0.92%122.2460.561.81%软件开发
300036超图软件
14.660.38+2.66%374.43万5446.40万14.4814.2814.6614.4072.24亿64.10亿4.93亿4.37亿+11.06%+10.31%+12.42%+5.62%-21.73%-30.19%-29.52%0.68%0.86%54.3047.441.82%软件开发
301136招标股份
11.920.30+2.58%412.36万4916.91万11.9311.6212.0411.8332.80亿12.38亿2.75亿1.04亿+10.17%+5.86%-14.24%0.00%+20.53%-29.84%-5.62%0.17%3.97%397.33143.611.81%工程咨询服务Ⅱ
300287飞利信
3.020.07+2.37%2735.24万8248.85万2.972.953.052.9743.35亿39.58亿14.35亿13.11亿+7.47%+16.15%+40.47%+63.24%-6.21%-21.56%-24.88%--2.09%亏损亏损2.71%IT服务Ⅱ
300826测绘股份
12.680.28+2.26%192.18万2437.43万12.6012.4012.8412.6020.02亿19.29亿1.58亿1.52亿+8.84%+6.11%+0.08%-8.65%-7.19%-20.56%-29.45%0.79%1.26%47.6744.491.94%工程咨询服务Ⅱ
688078龙软科技
23.830.50+2.14%14.33万339.52万23.5423.3323.8723.4617.37亿17.37亿7289.30万7289.30万+11.72%+10.58%+15.18%+2.45%-16.47%-45.58%-40.37%1.51%0.20%21.2620.601.76%软件开发
688509正元地信
3.210.06+1.90%195.54万626.78万3.173.153.233.1724.72亿12.35亿7.70亿3.85亿+10.69%+11.85%+16.30%+7.72%-19.95%-32.99%-33.54%--0.51%亏损亏损1.91%IT服务Ⅱ
301038深水规院
15.160.27+1.81%88.57万1343.29万15.1014.8915.2715.0126.01亿26.01亿1.72亿1.72亿+8.83%+9.38%+9.14%+1.34%-4.29%-15.64%-21.00%--0.52%213.52亏损1.75%工程咨询服务Ⅱ
301390经纬股份
27.180.38+1.42%13.59万368.84万27.1226.8027.5026.9216.31亿7.90亿6000.00万2905.07万+6.38%+3.86%+4.22%-19.70%-25.33%-40.18%-36.95%1.47%0.47%28.9829.012.16%工程咨询服务Ⅱ
300177中海达
7.200.06+0.84%1218.22万8758.67万7.207.147.267.1253.58亿43.65亿7.44亿6.06亿+16.32%+11.98%+20.60%+15.38%+24.78%-0.55%+0.14%--2.01%亏损亏损1.96%军工电子Ⅱ
603021山东华鹏
3.030.02+0.66%183.42万557.51万3.043.013.103.009.69亿9.69亿3.20亿3.20亿+10.99%+8.60%+10.99%+12.64%-30.98%-44.71%-54.02%--0.57%亏损亏损3.32%家居用品
002405四维图新
8.170.03+0.37%3891.19万3.17亿8.118.148.258.05194.26亿190.88亿23.78亿23.36亿+19.27%+17.89%+13.00%+30.30%-4.89%-20.37%-8.20%--1.67%亏损亏损2.46%软件开发
300603立昂技术
7.90-0.01-0.13%423.90万3372.54万7.957.918.047.8836.72亿28.43亿4.65亿3.60亿+9.42%+8.52%+5.05%+11.42%-15.78%-27.59%-21.55%--1.18%亏损493.752.02%通信服务