地理信息

添加自选
  • 1177.632
  • -14.119-1.18%
未开盘 01/08 15:00 (北京)
1193.504最高价1135.851最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688568中科星图
47.100.74+1.60%959.93万4.47亿46.1946.3647.8745.07255.91亿255.91亿5.43亿5.43亿-7.70%-9.25%-19.67%+28.72%+55.19%+50.61%-7.70%0.27%1.77%66.4374.766.04%IT服务Ⅱ
300826测绘股份
16.560.05+0.30%363.44万5967.86万16.5016.5116.8515.8227.57亿26.64亿1.67亿1.61亿-9.41%-13.52%-6.81%+14.92%+37.20%-2.77%-9.41%0.60%2.26%64.4461.336.24%工程咨询服务Ⅱ
300287飞利信
4.100.000.00%7314.90万2.97亿4.114.104.153.9258.85亿53.74亿14.35亿13.11亿-2.38%-21.31%-30.27%-20.39%+102.97%+7.05%-2.38%--5.58%亏损亏损5.61%IT服务Ⅱ
300177中海达
10.08-0.02-0.20%4023.78万4.00亿10.1110.1010.179.6375.01亿61.12亿7.44亿6.06亿-7.61%-17.71%-23.35%-15.22%+46.09%+45.24%-7.61%--6.64%亏损亏损5.35%军工电子Ⅱ
301038深水规院
17.61-0.10-0.56%164.90万2899.38万17.7017.7117.9817.1530.22亿30.22亿1.72亿1.72亿-6.48%-14.31%-16.38%-22.76%+24.28%-7.56%-6.48%--0.96%97.83亏损4.69%工程咨询服务Ⅱ
301136招标股份
11.00-0.11-0.99%299.60万3307.95万11.0211.1111.3510.7030.27亿11.43亿2.75亿1.04亿-7.09%-12.56%-21.54%-18.88%-4.35%-9.02%-7.09%0.18%2.88%亏损132.535.85%工程咨询服务Ⅱ
301390经纬股份
31.65-0.35-1.09%181.76万5727.98万31.5132.0032.1830.6618.99亿9.19亿6000.00万2905.07万-6.00%-14.85%-6.11%+6.14%+3.43%-20.86%-6.00%1.26%6.26%32.8033.784.75%工程咨询服务Ⅱ
688078龙软科技
24.28-0.27-1.10%82.19万1979.13万24.4724.5524.7223.3517.70亿17.70亿7289.30万7289.30万-7.36%-13.13%-19.82%-7.72%+9.47%-35.24%-7.36%1.48%1.13%25.4220.995.58%软件开发
300075数字政通
14.90-0.25-1.65%1452.40万2.14亿15.0715.1515.1514.3792.55亿76.64亿6.21亿5.14亿-13.87%-15.20%-24.02%-10.83%-0.53%-11.84%-13.87%0.34%2.82%亏损68.985.15%软件开发
603021山东华鹏
3.94-0.07-1.75%1386.51万5517.46万4.074.014.133.8612.61亿12.61亿3.20亿3.20亿-8.16%-15.81%-36.45%+20.86%+53.91%-33.33%-8.16%--4.33%亏损亏损6.73%家居用品
688509正元地信
3.67-0.08-2.13%1355.28万4949.08万3.743.753.773.5528.26亿14.12亿7.70亿3.85亿-7.56%-14.45%-23.86%+0.27%+29.23%-20.04%-7.56%--3.52%亏损亏损5.87%IT服务Ⅱ
300036超图软件
15.58-0.34-2.14%966.77万1.50亿15.8815.9215.9515.1076.77亿68.12亿4.93亿4.37亿-8.24%-12.47%-16.37%-17.17%+14.98%-17.00%-8.24%0.64%2.21%179.0850.425.34%软件开发
002405四维图新
8.69-0.20-2.25%6691.26万5.76亿8.818.898.878.34206.11亿204.69亿23.72亿23.56亿-9.85%-17.86%-13.88%-2.58%+31.07%-0.23%-9.85%--2.84%亏损亏损5.96%软件开发
300603立昂技术
9.14-0.27-2.87%2083.29万1.90亿9.389.419.458.8042.48亿32.89亿4.65亿3.60亿-17.95%-16.07%-15.45%+1.22%+32.85%-2.25%-17.95%--5.79%351.54571.256.91%通信服务
300627华测导航
37.25-1.37-3.55%983.85万3.66亿38.3638.6238.6236.14204.54亿169.08亿5.49亿4.54亿-10.89%-9.19%-8.81%+5.76%+21.02%+29.12%-10.89%0.94%2.17%36.7745.546.42%通信设备