地理信息

添加自选
  • 1443.490
  • +52.932+3.81%
休市中 11/08 15:00 (北京)
1484.659最高价1393.600最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688568中科星图
65.007.43+12.91%3262.87万20.62亿57.3057.5768.8857.21353.16亿353.16亿5.43亿5.43亿+63.89%+61.97%+80.56%+103.83%+86.58%+107.49%+98.19%0.20%6.01%91.68103.1720.27%IT服务Ⅱ
300177中海达
13.870.71+5.40%1.49亿20.33亿13.3113.1614.3013.03103.22亿84.09亿7.44亿6.06亿+29.99%+17.54%+31.10%+90.78%+108.89%+86.17%+92.91%--24.62%亏损亏损9.65%军工电子Ⅱ
300627华测导航
39.741.03+2.66%1588.35万6.31亿38.9838.7140.4438.72217.80亿179.97亿5.48亿4.53亿+13.12%+7.49%+13.74%+37.03%+32.07%+33.13%+29.57%0.88%3.51%39.1548.464.44%通信设备
688078龙软科技
30.380.29+0.96%217.84万6639.64万30.2830.0931.0030.1022.14亿22.14亿7289.30万7289.30万+13.95%+5.78%+15.95%+42.96%+20.56%-18.99%-23.97%1.18%2.99%31.8126.262.99%软件开发
688509正元地信
4.620.04+0.87%2173.09万1.01亿4.684.584.794.5135.57亿17.78亿7.70亿3.85亿+12.96%+16.08%+28.69%+55.03%+36.69%-2.33%-4.35%--5.65%亏损亏损6.11%IT服务Ⅱ
300826测绘股份
16.350.07+0.43%799.21万1.31亿16.4616.2816.6316.1526.24亿25.31亿1.60亿1.55亿+8.28%-3.02%+16.29%+29.04%+35.89%-8.11%-9.03%0.61%5.16%61.2458.392.95%工程咨询服务Ⅱ
300075数字政通
19.600.06+0.31%6023.10万12.04亿19.7819.5420.4819.51121.74亿100.82亿6.21亿5.14亿+6.99%+19.51%+16.46%+44.76%+28.60%+13.55%+11.68%0.26%11.71%亏损90.744.96%软件开发
002405四维图新
11.060.02+0.18%2.59亿29.36亿11.1111.0411.7911.04262.56亿260.52亿23.74亿23.56亿+18.16%+14.49%+23.71%+68.85%+61.22%+13.32%+24.27%--10.99%亏损亏损6.79%软件开发
301390经纬股份
31.510.03+0.10%151.97万4845.20万32.0531.4832.3031.3818.91亿9.15亿6000.00万2905.07万+6.24%+0.32%+6.42%+8.69%-2.75%-23.52%-26.91%1.27%5.23%32.6533.632.92%工程咨询服务Ⅱ
300603立昂技术
10.24-0.04-0.39%2663.25万2.75亿10.3510.2810.5710.1547.60亿36.85亿4.65亿3.60亿+7.34%+9.75%+15.06%+38.38%+35.09%-6.40%+1.69%--7.40%393.85640.004.09%通信服务
300036超图软件
19.65-0.08-0.41%3083.50万6.17亿19.8819.7320.4719.5596.83亿85.92亿4.93亿4.37亿+7.67%+2.34%+14.38%+38.87%+30.39%+2.45%-5.53%0.51%7.05%225.8663.594.66%软件开发
300287飞利信
5.27-0.03-0.57%1.87亿10.12亿5.305.305.635.2675.64亿69.08亿14.35亿13.11亿+9.34%-2.41%+3.13%+101.15%+105.06%+27.91%+31.09%--14.24%亏损亏损6.98%IT服务Ⅱ
603021山东华鹏
5.11-0.05-0.97%2772.13万1.43亿5.145.165.315.0516.35亿16.35亿3.20亿3.20亿-6.24%-10.35%+61.71%+89.26%+46.42%-6.58%-22.46%--8.66%亏损亏损5.04%家居用品
301136招标股份
14.86-0.19-1.26%1668.07万2.51亿15.0815.0515.4114.8040.90亿15.44亿2.75亿1.04亿+8.47%+0.61%+15.37%-10.27%+47.71%+11.56%+17.66%0.13%16.06%亏损179.044.05%工程咨询服务Ⅱ
301038深水规院
22.65-0.31-1.35%879.67万2.03亿22.9622.9623.8822.5638.87亿38.87亿1.72亿1.72亿+4.57%-3.41%+4.96%+63.89%+45.01%-0.22%+18.03%--5.13%125.83亏损5.75%工程咨询服务Ⅱ