液流电池

添加自选
  • 1216.061
  • -3.356-0.28%
交易中 11/28 13:49 (北京)
1224.658最高价1207.799最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002169智光电气
7.040.46+6.99%3078.29万2.14亿6.656.587.156.6555.10亿53.41亿7.83亿7.59亿+1.29%+2.03%-11.00%+72.13%+42.49%-0.85%+3.82%1.42%4.06%亏损亏损7.60%电网设备
603969银龙股份
5.860.37+6.74%3020.77万1.73亿5.505.495.875.4550.09亿49.32亿8.55亿8.42亿+1.74%+1.74%-0.34%+43.98%+3.72%+2.99%-1.18%1.19%3.59%22.5429.157.65%通用设备
600319亚星化学
5.270.17+3.33%352.88万1827.91万5.105.105.275.0720.43亿16.63亿3.88亿3.16亿-1.31%+1.74%+7.77%+66.77%+41.29%+0.57%-8.82%--1.12%亏损329.383.92%化学原料
002480新筑股份
5.570.17+3.15%5385.33万3.03亿5.505.405.805.4042.84亿42.76亿7.69亿7.68亿+18.01%+7.53%+8.16%+58.69%+60.06%+19.27%+10.08%--7.02%亏损亏损7.41%电力
300080易成新能
4.940.13+2.70%1893.25万9296.31万4.824.814.974.7992.54亿92.43亿18.73亿18.71亿-1.20%-3.33%-14.24%+82.96%+39.15%+0.41%+2.07%--1.01%亏损197.603.74%光伏设备
603810丰山集团
10.530.15+1.45%547.52万5759.77万10.3810.3810.7510.2817.40亿17.40亿1.65亿1.65亿-0.38%+1.94%+9.23%+37.11%+10.84%-21.01%-21.24%--3.31%亏损亏损4.53%农化制品
000709河钢股份
2.230.03+1.36%6535.36万1.45亿2.202.202.242.19230.52亿230.48亿103.37亿103.35亿-0.89%+0.90%+0.90%+20.54%+8.78%+3.24%+6.70%1.79%0.63%27.2021.242.27%普钢
600157永泰能源
1.580.02+1.28%7.97亿12.59亿1.551.561.621.54351.04亿351.04亿222.18亿222.18亿-3.66%+0.35%+13.30%+43.05%+19.29%+16.65%+15.79%0.38%3.59%16.6315.495.13%煤炭开采
000629钒钛股份
2.880.03+1.05%4882.29万1.40亿2.862.852.902.85267.70亿264.83亿92.95亿91.95亿-3.03%-5.26%0.00%+28.00%+1.05%-19.10%-12.20%--0.53%72.0025.261.75%冶钢原料
000591太阳能
5.000.05+1.01%2960.22万1.47亿4.954.955.004.92195.68亿179.93亿39.14亿35.99亿-2.15%-0.79%-3.47%+23.76%+1.54%-11.10%-7.99%2.92%0.82%13.7712.411.62%电力
603065宿迁联盛
8.510.07+0.83%165.78万1407.46万8.408.448.578.4035.65亿16.74亿4.19亿1.97亿-2.18%+0.71%+2.04%+19.69%-8.49%-41.31%-37.66%1.53%0.84%125.1547.542.01%化学制品
002534西子洁能
11.950.09+0.76%314.01万3741.36万11.9511.8612.0011.8488.34亿87.33亿7.39亿7.31亿-1.48%+0.08%-8.43%+25.79%+7.08%-7.65%-3.55%0.84%0.43%21.26161.491.35%其他电源设备Ⅱ
300418昆仑万维
45.200.31+0.69%6428.07万28.82亿44.4544.8946.4543.33556.64亿556.64亿12.31亿12.31亿+3.03%-0.99%+10.92%+74.32%+29.40%+31.58%+21.02%0.11%5.22%183.7444.236.95%游戏Ⅱ
605288凯迪股份
34.890.22+0.63%45.39万1584.48万34.5934.6735.1234.5924.49亿24.49亿7019.89万7019.89万-0.54%+0.58%+3.59%+20.98%+5.54%-22.86%-25.23%1.32%0.65%27.1522.761.53%自动化设备
600517国网英大
5.570.02+0.36%1105.16万6138.32万5.535.555.595.52318.52亿318.52亿57.18亿57.18亿-2.28%-4.62%-3.60%+41.80%+21.99%+15.66%+19.37%1.87%0.19%19.1423.311.26%多元金融
600956新天绿能
7.750.000.00%355.24万2748.65万7.757.757.797.69325.94亿167.82亿42.06亿21.65亿-3.49%-3.25%+0.39%+11.51%-12.49%+0.57%-2.10%2.76%0.16%14.8514.761.29%电力
601028玉龙股份
12.290.000.00%985.49万1.21亿12.2012.2912.4512.1996.23亿96.23亿7.83亿7.83亿-6.25%-4.13%-1.68%+3.19%+8.66%+10.62%+15.29%0.41%1.26%26.0921.602.12%贵金属
603067振华股份
12.83-0.03-0.23%397.38万5082.88万12.7712.8612.9312.7065.31亿65.31亿5.09亿5.09亿-6.69%-5.52%-1.16%+16.00%+15.61%+25.94%+28.20%1.43%0.78%14.6517.621.79%化学原料
002145中核钛白
4.50-0.03-0.66%2446.65万1.10亿4.524.534.554.46174.20亿171.57亿38.71亿38.13亿-5.06%-3.02%+4.41%+36.36%+13.92%-7.64%+1.53%1.13%0.64%32.6141.671.99%化学原料
002978安宁股份
29.25-0.29-0.98%76.46万2240.33万29.4929.5429.5429.08117.29亿87.46亿4.01亿2.99亿-2.21%-3.53%+0.72%+21.46%-3.88%-9.81%-4.61%3.42%0.26%12.9312.531.56%小金属
601727上海电气
8.65-0.19-2.15%2.64亿23.08亿8.868.848.928.611347.65亿1094.69亿155.80亿126.55亿-14.19%-10.55%-3.89%+145.04%+120.66%+89.69%+107.43%--2.09%617.86480.563.51%其他电源设备Ⅱ
000822山东海化
6.22-0.14-2.20%2360.14万1.47亿6.306.366.326.1755.67亿55.67亿8.95亿8.95亿+2.30%+9.31%+10.28%+22.20%-1.89%-3.27%-7.72%1.61%2.64%10.115.332.36%化学原料
002601龙佰集团
17.75-0.46-2.53%2238.74万3.99亿18.1618.2118.1717.60423.57亿352.84亿23.86亿19.88亿-6.53%-6.73%-5.79%+15.56%-15.68%+2.84%+7.38%5.07%1.13%11.6113.133.13%化学原料