航天系

添加自选
  • 1308.828
  • +69.381+5.60%
未开盘 11/27 15:00 (北京)
1308.828最高价1225.256最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601698中国卫通
22.192.02+10.01%1.50亿32.40亿20.0120.1722.1919.95937.39亿937.39亿42.24亿42.24亿-1.68%-21.56%+29.16%+49.63%+42.56%+11.98%+28.38%0.11%3.56%221.90267.3511.11%航天装备Ⅱ
600118中国卫星
29.402.67+9.99%7115.80万20.39亿26.5526.7329.4026.47347.65亿347.65亿11.82亿11.82亿+4.03%-5.80%+10.99%+40.00%+16.99%+2.83%+14.04%0.14%6.02%亏损221.0510.96%航天装备Ⅱ
300455航天智装
14.340.98+7.34%2162.58万2.97亿13.2713.3614.3512.99102.93亿101.62亿7.18亿7.09亿-1.38%-7.72%-0.07%+32.17%+19.35%-1.00%+20.25%0.10%3.05%119.50113.8110.18%计算机设备
600135乐凯胶片
7.880.42+5.63%4395.77万3.42亿7.387.468.217.1543.60亿43.60亿5.53亿5.53亿+16.05%+2.47%+12.73%+65.20%+36.81%+0.90%-2.35%--7.95%亏损亏损14.21%塑料
002389航天彩虹
19.390.94+5.09%2958.24万5.52亿18.2118.4519.4017.83193.21亿192.12亿9.96亿9.91亿-2.66%-11.94%-5.28%+45.68%+25.99%-4.63%+4.58%0.31%2.99%1077.22125.918.51%航空装备Ⅱ
688552航天南湖
20.700.91+4.60%384.09万7672.74万19.9019.7920.7818.9069.81亿17.39亿3.37亿8399.34万-0.77%+1.52%+9.81%+56.34%+9.83%-15.71%-11.53%0.44%4.57%2300.0068.099.50%军工电子Ⅱ
600879航天电子
9.530.41+4.50%7790.90万7.26亿9.079.129.559.00314.42亿307.74亿32.99亿32.29亿-3.74%-7.83%+3.47%+29.48%+23.57%+15.07%+24.38%0.50%2.41%54.7759.946.03%航天装备Ⅱ
002025航天电器
54.402.21+4.23%542.06万2.91亿51.9152.1954.6051.65248.54亿246.19亿4.57亿4.53亿-1.68%-5.85%-8.20%+24.86%+22.27%+0.98%+14.19%0.70%1.20%43.8433.115.65%军工电子Ⅱ
600501航天晨光
19.010.77+4.22%1408.25万2.59亿18.2018.2419.0517.7082.00亿80.72亿4.31亿4.25亿-4.42%-12.80%-9.82%+30.21%+11.37%+35.01%+39.57%0.32%3.32%亏损113.837.40%专用设备
688562航天软件
17.440.65+3.87%439.05万7437.95万16.8416.7917.4816.4069.76亿29.48亿4.00亿1.69亿-3.91%-10.70%+0.17%+35.93%+11.90%-31.33%-27.20%0.26%2.60%亏损119.456.43%IT服务Ⅱ
300747锐科激光
20.590.73+3.68%1152.37万2.30亿19.8019.8620.6019.41116.30亿104.86亿5.65亿5.09亿-4.19%-8.33%-4.90%+35.28%+7.41%-18.55%-12.05%0.58%2.26%70.5153.485.99%自动化设备
300446航天智造
17.070.52+3.14%1554.69万2.58亿16.4516.5517.0816.12144.31亿53.18亿8.45亿3.12亿-5.79%-11.74%-2.12%+34.62%+12.97%-13.79%+9.63%0.59%4.99%20.1334.075.80%汽车零部件
000901航天科技
11.850.33+2.86%2720.65万3.13亿11.4511.5211.8711.1594.59亿94.59亿7.98亿7.98亿-5.80%-12.61%-12.29%+22.80%+37.15%+16.29%+27.15%--3.41%亏损亏损6.25%汽车零部件
003009中天火箭
42.380.98+2.37%233.30万9672.55万41.3141.4042.4840.4265.86亿65.86亿1.55亿1.55亿-2.93%-5.78%+0.19%+14.02%+1.03%-12.76%-7.93%0.19%1.50%89.6068.584.98%航天装备Ⅱ
603698航天工程
17.430.31+1.81%1431.12万2.44亿16.9117.1217.5416.4193.42亿93.42亿5.36亿5.36亿-15.06%-0.40%+9.69%+44.05%+32.20%+19.83%+22.19%0.60%2.67%43.6849.946.60%专用设备
000547航天发展
8.020.14+1.78%2784.52万2.19亿7.817.888.037.69128.20亿127.39亿15.98亿15.88亿-5.42%-9.17%-2.67%+27.50%+13.44%-14.13%-4.18%--1.75%亏损亏损4.32%军工电子Ⅱ
600855航天长峰
12.180.17+1.42%1011.21万1.20亿11.9212.0112.1811.5957.07亿56.96亿4.69亿4.68亿-2.95%-13.98%-3.79%+35.94%+30.41%+5.58%+13.62%--2.16%亏损亏损4.91%军工电子Ⅱ
600271航天信息
9.760.08+0.83%2058.57万1.96亿9.679.689.779.35180.84亿180.84亿18.53亿18.53亿-2.89%-8.44%-5.52%+26.75%+22.05%-15.91%-7.99%0.34%1.11%亏损89.544.34%IT服务Ⅱ
600343航天动力
11.06-0.17-1.51%2167.48万2.35亿11.0011.2311.1510.6070.59亿70.59亿6.38亿6.38亿-10.45%-1.95%-9.20%+46.68%+26.40%+5.84%+13.44%--3.40%亏损亏损4.90%通用设备
600151航天机电
8.61-0.42-4.65%5191.14万4.46亿8.999.039.208.25123.49亿123.49亿14.34亿14.34亿-5.80%-7.22%+7.76%+62.45%+72.20%+23.18%+30.65%--3.62%亏损亏损10.52%光伏设备