休闲食品概念

添加自选
  • 676.500
  • -2.125-0.31%
午间休市 03/21 11:30 (北京)
680.773最高价674.119最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002695煌上煌
11.020.53+5.05%1279.91万1.37亿10.4810.4911.1410.3661.38亿51.17亿5.57亿4.64亿+5.96%+18.88%+19.78%+12.68%+84.59%+41.65%+29.19%1.63%2.76%126.6786.777.44%休闲食品
002847盐津铺子
58.190.91+1.59%107.78万6235.33万57.1657.2858.3857.01158.75亿142.41亿2.73亿2.45亿-2.59%+7.52%+17.15%+6.09%+41.41%+25.59%-7.04%2.87%0.44%26.3331.392.39%休闲食品
000523红棉股份
3.450.04+1.17%3472.81万1.20亿3.403.413.493.4063.32亿61.92亿18.35亿17.95亿+3.29%+13.86%+12.01%+1.77%+44.35%+14.24%+13.11%--1.94%54.7684.152.64%综合Ⅱ
300973立高食品
43.280.38+0.89%199.26万8662.75万42.7842.9044.0342.6573.29亿49.26亿1.69亿1.14亿-5.09%+3.20%+8.09%+2.93%+79.12%+31.05%+10.89%1.62%1.75%62.27100.423.22%休闲食品
603517绝味食品
15.80-0.04-0.25%505.93万8009.32万15.7215.8415.9515.7295.75亿95.75亿6.06亿6.06亿-4.13%+4.43%+3.47%-18.51%+35.62%-18.26%-3.89%5.06%0.84%24.3527.821.45%休闲食品
603886元祖股份
13.95-0.07-0.50%83.56万1173.49万14.0314.0214.1313.9433.48亿33.48亿2.40亿2.40亿-1.34%+3.72%+5.68%-3.93%+24.55%-13.84%-3.26%7.17%0.35%14.6812.121.36%休闲食品
002557洽洽食品
26.30-0.19-0.72%310.17万8194.71万26.4426.4926.5826.27133.04亿132.76亿5.06亿5.05亿-3.13%+1.54%-4.54%-13.39%+7.24%-18.34%-8.54%4.94%0.61%14.4116.571.17%休闲食品
002991甘源食品
69.17-0.62-0.89%35.00万2436.29万69.6169.7970.1169.1664.48亿34.37亿9321.58万4968.55万-5.12%+0.58%-9.93%-17.97%+41.74%-3.99%-26.04%4.73%0.70%16.4419.591.36%休闲食品
003000劲仔食品
12.03-0.12-0.99%374.81万4525.41万12.1112.1512.1612.0154.24亿36.59亿4.51亿3.04亿-3.37%+3.08%+3.53%-7.75%+15.66%-10.04%-12.19%3.33%1.23%18.6225.871.24%休闲食品
603697有友食品
9.88-0.10-1.00%497.67万4954.56万10.149.9810.189.8142.26亿42.26亿4.28亿4.28亿0.00%+13.43%+12.79%-2.27%+85.37%+51.07%-2.95%5.16%1.16%26.8526.853.71%休闲食品
603719良品铺子
12.76-0.14-1.09%280.69万3596.77万12.8112.9012.8912.7551.17亿51.17亿4.01亿4.01亿-4.06%+0.63%+1.67%-11.70%+35.59%-13.17%-10.20%3.71%0.70%607.6228.361.09%休闲食品
001219青岛食品
13.20-0.17-1.27%158.38万2106.50万13.3313.3713.4013.1825.74亿25.07亿1.95亿1.90亿-3.15%+3.13%+1.93%-8.84%+26.44%+9.79%-3.86%1.75%0.83%26.2929.861.65%休闲食品
605339南侨食品
16.98-0.24-1.39%76.28万1305.39万17.2217.2217.2416.9472.04亿72.04亿4.24亿4.24亿-3.74%-1.85%+1.37%-6.08%+21.90%+10.62%-0.24%0.65%0.18%35.7535.751.74%休闲食品
000716黑芝麻
6.79-0.10-1.45%1616.91万1.10亿6.916.896.926.7851.16亿47.58亿7.53亿7.01亿-5.03%-1.88%-5.30%-13.61%+98.54%+40.58%-1.31%0.74%2.31%125.74119.122.03%休闲食品
603866桃李面包
5.95-0.09-1.49%1534.76万9189.79万6.006.046.075.9495.18亿95.18亿16.00亿16.00亿-4.34%+2.76%+2.23%-15.24%+21.18%-4.80%-9.85%5.04%0.96%18.2518.252.15%休闲食品
002820桂发祥
11.45-0.19-1.63%473.99万5463.94万11.6011.6411.6511.4423.00亿22.92亿2.01亿2.00亿-5.68%-3.21%-3.38%-15.50%+67.64%+37.36%-7.81%1.75%2.37%67.7537.661.80%休闲食品
300783三只松鼠
28.06-0.52-1.82%852.74万2.43亿28.4728.5828.7628.01112.52亿78.45亿4.01亿2.80亿-6.31%+0.32%+2.67%-20.48%+77.31%+31.09%-23.64%1.34%3.05%28.7551.202.62%休闲食品
002582好想你
9.79-0.28-2.78%2232.24万2.20亿10.0110.0710.029.7144.25亿33.68亿4.52亿3.44亿-8.08%-4.02%+4.37%+35.60%+125.06%+95.84%+18.24%10.21%6.49%亏损亏损3.08%休闲食品

评论

阅读更多