半导体设备概念

添加自选
  • 1198.770
  • -32.247-2.62%
已收盘 12/13 15:00 (北京)
1221.241最高价1196.992最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603607京华激光
20.591.87+9.99%2159.38万4.30亿18.6318.7220.5918.4036.76亿36.76亿1.79亿1.79亿+14.96%+9.93%+25.93%+53.31%+57.66%+32.24%+14.58%2.43%12.10%34.4939.3711.70%包装印刷
300331苏大维格
25.871.71+7.08%3815.88万9.80亿24.0324.1627.0023.7167.17亿51.96亿2.60亿2.01亿+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%亏损亏损13.62%光学光电子
300828锐新科技
18.440.77+4.36%2056.28万3.72亿17.4817.6719.0017.0730.71亿23.00亿1.67亿1.25亿+5.67%+28.50%+34.40%+62.75%+56.14%+11.42%+19.04%2.99%16.48%57.4540.8010.92%通用设备
603058永吉股份
11.840.34+2.96%1614.35万1.89亿11.4811.5012.1211.2949.73亿49.44亿4.20亿4.18亿+4.32%+11.70%+19.60%+73.10%+43.00%+27.04%+31.70%0.68%3.87%29.6049.757.22%包装印刷
300276三丰智能
11.500.32+2.86%2.69亿30.57亿10.7111.1812.2010.52161.12亿117.39亿14.01亿10.21亿+30.24%+65.71%+115.36%+242.26%+219.44%+173.81%+186.07%--26.31%亏损766.6715.03%自动化设备
300990同飞股份
40.190.74+1.88%695.20万2.79亿38.9939.4541.0038.6168.08亿31.10亿1.69亿7738.39万+8.10%+7.69%+15.29%+61.80%+24.39%-9.69%-8.68%1.24%8.98%61.0837.326.06%通用设备
000925众合科技
8.490.09+1.07%4814.54万4.06亿8.328.408.678.2257.58亿46.20亿6.78亿5.44亿-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%亏损99.885.36%轨交设备Ⅱ
600520文一科技
37.600.32+0.86%2082.58万7.77亿37.0637.2838.7936.2559.57亿59.57亿1.58亿1.58亿+1.57%+4.44%-1.52%+111.83%+126.23%-8.74%+46.93%--13.15%226.51亏损6.81%专用设备
300786国林科技
16.900.13+0.78%2482.57万4.19亿16.6216.7717.3316.5231.10亿24.79亿1.84亿1.47亿+1.20%+11.55%+7.64%+60.95%+21.50%-17.08%-6.37%--16.92%亏损亏损4.83%环保设备Ⅱ
300408三环集团
38.210.17+0.45%1839.22万7.00亿37.9238.0438.6037.45732.29亿714.45亿19.16亿18.70亿+3.92%+4.54%+7.54%+28.83%+30.41%+30.68%+30.99%0.73%0.98%35.8446.323.02%元件
603203快克智能
26.140.06+0.23%403.25万1.06亿26.1026.0826.4625.9965.13亿65.13亿2.49亿2.49亿+3.52%+2.51%+4.77%+45.46%+14.32%-14.11%-7.68%2.30%1.62%32.9234.081.80%自动化设备
688361中科飞测
97.97-0.13-0.13%1326.01万13.15亿97.6098.10102.3695.53313.50亿239.20亿3.20亿2.44亿-0.80%-3.22%+4.32%+93.12%+73.15%+27.02%+31.88%0.14%5.43%3378.28223.176.96%半导体
001268联合精密
19.53-0.11-0.56%193.49万3789.72万19.6519.6419.8219.4021.08亿7.83亿1.08亿4009.90万+1.61%+0.41%+7.84%+23.84%+16.18%-24.10%-21.09%1.28%4.83%31.9134.082.14%家电零部件Ⅱ
688596正帆科技
37.90-0.23-0.60%475.14万1.79亿38.0038.1338.4937.20109.59亿109.59亿2.89亿2.89亿-3.39%-2.82%+3.13%+51.78%+6.44%-5.76%-3.68%0.76%1.64%23.7027.313.38%专用设备
603388ST元成
3.44-0.03-0.86%1316.75万4543.81万3.493.473.543.3911.21亿11.21亿3.26亿3.26亿+1.18%+17.01%+30.80%+77.32%+56.36%-70.95%-61.95%--4.04%亏损亏损4.32%基础建设
688103国力股份
44.20-0.42-0.94%181.07万8060.65万44.0044.6245.4943.6242.13亿42.13亿9531.55万9531.55万+2.27%+3.76%+1.42%+53.47%+39.48%-15.34%-10.07%0.52%1.90%109.1465.684.19%其他电子Ⅱ
002506协鑫集成
3.07-0.03-0.97%2.72亿8.36亿3.083.103.143.01179.60亿179.55亿58.50亿58.48亿-1.29%+10.83%+11.23%+69.61%+44.81%+12.87%+12.04%--4.66%180.59113.704.19%光伏设备
300751迈为股份
116.23-1.24-1.06%639.52万7.51亿116.65117.47119.28115.61324.75亿224.73亿2.79亿1.93亿-2.92%-5.81%-11.14%+48.80%-14.12%+10.90%-9.13%1.38%3.31%33.8735.533.12%光伏设备
688603天承科技
120.99-1.31-1.07%32.72万3939.32万122.88122.30122.88118.8070.34亿25.49亿5813.69万2106.46万-0.01%-1.67%-6.14%+111.89%+108.37%+36.21%+62.09%0.28%1.55%94.97120.153.34%电子化学品Ⅱ
300724捷佳伟创
68.46-0.83-1.20%1057.03万7.30亿68.9069.2969.9868.30238.05亿196.41亿3.48亿2.87亿-0.20%-3.13%-6.98%+47.00%+12.05%+0.44%-5.98%1.75%3.68%9.7814.572.43%光伏设备
688056莱伯泰科
33.29-0.42-1.25%62.95万2091.81万33.6033.7133.9032.8722.45亿22.45亿6745.25万6745.25万-2.80%+7.63%+9.90%+61.36%+45.43%-7.14%+2.12%2.76%0.93%62.3481.393.06%通用设备
688072拓荆科技
171.50-2.21-1.27%577.72万9.93亿172.00173.71174.61169.00477.32亿263.84亿2.78亿1.54亿-6.80%-13.95%-6.79%+41.95%+23.93%-1.51%+9.82%0.14%3.76%72.0072.033.23%半导体
300225金力泰
7.61-0.10-1.30%1274.72万9822.14万7.657.717.837.5836.18亿36.10亿4.75亿4.74亿+4.25%+6.14%+5.99%+43.31%+42.24%-34.79%-22.19%--2.69%124.75253.673.24%化学制品
300416苏试试验
13.32-0.19-1.41%1484.11万1.97亿13.4413.5113.4613.1667.74亿67.29亿5.09亿5.05亿-0.37%+2.15%+3.82%+34.00%-3.83%-26.13%-26.90%1.13%2.94%28.1621.552.22%专业服务
300776帝尔激光
70.81-1.03-1.43%604.48万4.31亿71.2171.8472.6670.00193.37亿118.34亿2.73亿1.67亿-1.30%-6.62%-7.68%+71.45%+38.00%+23.10%+18.19%0.49%3.62%38.2841.923.70%光伏设备
300691联合光电
21.42-0.34-1.56%1463.88万3.15亿21.5021.7621.9721.2157.63亿41.42亿2.69亿1.93亿-1.02%+9.12%+3.63%+38.19%+39.09%+4.23%-7.03%0.70%7.57%113.3389.623.49%计算机设备
301338凯格精机
35.44-0.58-1.61%150.87万5370.34万35.6036.0236.1535.2737.71亿12.16亿1.06亿3430.00万+0.25%+2.75%-2.37%+33.99%+12.76%-17.60%-13.22%0.45%4.40%68.8271.742.44%专用设备
301369联动科技
59.19-0.99-1.65%172.60万1.03亿59.9660.1860.2558.5041.29亿14.36亿6976.63万2426.28万-1.51%-1.74%-2.49%+34.68%+22.17%-5.78%+2.60%0.30%7.11%161.72168.152.91%半导体
301312智立方
50.83-0.93-1.80%234.10万1.21亿51.2251.7652.2950.5044.32亿13.12亿8719.55万2581.74万+1.09%+7.62%-0.16%+35.01%+34.26%-26.08%-34.01%0.70%9.07%71.3961.093.46%自动化设备
002158汉钟精机
19.71-0.38-1.89%976.92万1.94亿19.9520.0920.2019.69105.39亿105.17亿5.35亿5.34亿-1.10%+7.35%+5.23%+17.74%+13.08%-10.29%-9.09%2.94%1.83%11.6312.182.54%通用设备

评论

阅读更多