中电科系

添加自选
  • 912.840
  • -1.542-0.17%
已收盘 01/22 15:00 (北京)
916.110最高价902.565最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688475萤石网络
33.290.30+0.91%1098.20万3.66亿32.5032.9933.8732.50262.16亿136.32亿7.88亿4.10亿+19.11%+15.87%+9.47%+8.08%+19.11%+14.99%+10.27%1.07%2.68%48.8846.564.15%计算机设备
002268电科网安
15.920.06+0.38%789.86万1.26亿15.7815.8616.0215.67134.63亿134.25亿8.46亿8.43亿+6.35%+8.52%-7.23%-16.74%+24.38%-17.13%-2.03%0.38%0.94%227.4338.642.21%计算机设备
002415海康威视
28.460.07+0.25%3252.67万9.21亿28.3928.3928.5828.032627.77亿2591.47亿92.33亿91.06亿+1.28%+1.32%-7.42%-6.81%-3.69%-3.36%-7.30%3.16%0.36%19.6718.631.94%计算机设备
002544普天科技
20.270.04+0.20%1217.07万2.44亿20.2320.2320.4019.64137.94亿137.66亿6.81亿6.79亿+6.63%+6.63%-9.27%-20.01%+16.03%+12.90%-5.41%0.13%1.79%亏损389.813.76%通信服务
600850电科数字
21.990.04+0.18%592.11万1.30亿21.9121.9522.0721.72150.77亿134.82亿6.86亿6.13亿+2.18%+5.77%-6.90%-7.68%+30.89%+14.89%-7.99%2.05%0.97%28.9330.331.60%IT服务Ⅱ
002368太极股份
23.110.04+0.17%812.96万1.88亿22.9223.0723.3922.72144.03亿143.33亿6.23亿6.20亿+3.17%+10.26%-6.10%-7.19%+42.92%-3.38%-2.41%0.78%1.31%66.9938.392.90%IT服务Ⅱ
002017东信和平
10.07-0.01-0.10%814.90万8225.51万10.0410.0810.1810.0158.45亿58.41亿5.80亿5.80亿+0.50%+1.82%-11.98%-9.36%+27.79%+7.82%-2.89%1.49%1.41%31.2734.021.69%通信设备
600071凤凰光学
23.90-0.05-0.21%691.60万1.65亿23.7923.9524.2023.2867.30亿67.30亿2.82亿2.82亿+1.10%+11.42%+2.36%-12.61%+61.38%+15.29%+14.63%--2.46%亏损亏损3.84%光学光电子
003031中瓷电子
49.47-0.17-0.34%136.65万6746.57万49.5549.6449.8548.76223.14亿81.73亿4.51亿1.65亿+0.96%+3.36%-9.89%-4.13%+18.72%-5.85%-5.57%0.56%0.83%43.2845.552.20%通信设备
600990四创电子
19.54-0.08-0.41%316.47万6139.05万19.5919.6219.6319.1953.40亿52.57亿2.73亿2.69亿-2.45%+0.57%-10.98%-27.68%+21.52%+7.36%-8.18%--1.18%亏损亏损2.24%军工电子Ⅱ
600877电科芯片
12.58-0.08-0.63%635.41万7965.56万12.6212.6612.6412.42148.95亿148.95亿11.84亿11.84亿-0.08%+1.29%-10.14%-16.13%+18.79%-2.33%-4.62%--0.54%78.1463.541.74%半导体
600776东方通信
10.68-0.08-0.74%778.79万8335.17万10.7710.7610.8010.62134.14亿102.10亿12.56亿9.56亿+0.75%+3.79%-10.48%-18.29%+19.08%+4.92%-4.56%0.57%0.82%94.5187.541.67%通信设备
688375国博电子
45.11-0.38-0.84%96.63万4336.95万45.5545.4945.6044.41268.86亿119.75亿5.96亿2.65亿-0.86%+0.51%-6.00%-19.09%+8.49%-4.31%-8.61%0.76%0.36%58.1344.362.62%军工电子Ⅱ
002935天奥电子
15.00-0.19-1.25%235.04万3540.75万15.1315.1915.2814.9164.00亿62.26亿4.27亿4.15亿-0.86%-0.13%-10.13%-10.39%+19.81%-6.74%-6.83%0.45%0.57%80.2173.532.44%军工电子Ⅱ
300212易华录
20.83-0.38-1.79%804.56万1.68亿21.0421.2121.1120.75149.95亿145.40亿7.20亿6.98亿-2.98%-1.23%-14.53%-28.74%+29.70%-20.53%-10.98%--1.15%亏损亏损1.70%IT服务Ⅱ
600562国睿科技
18.61-0.42-2.21%675.17万1.26亿18.9319.0318.9518.30231.11亿229.65亿12.42亿12.34亿+2.70%+6.04%-2.05%+6.46%+41.31%+46.94%-6.62%0.78%0.55%40.2838.533.42%军工电子Ⅱ
688631莱斯信息
89.30-2.94-3.19%227.40万2.04亿91.6092.2492.7088.19145.98亿54.68亿1.63亿6123.52万+1.24%+9.96%-0.03%-18.01%+63.61%+200.27%+2.54%0.46%3.71%107.59110.524.89%软件开发