房地产

添加自选
  • 1449.429
  • -5.739-0.39%
延时20分钟行情未开盘 12/13 16:00 (悉尼)
1455.579最高价1442.835最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
REAREA Group Ltd
240.0603.150+1.33%16.00万3840.57万240.250236.910241.600236.790317.16亿119.47亿1.32亿4976.75万-4.52%-4.56%-2.96%+20.64%+22.64%+38.09%+33.75%0.71%0.32%104.78104.782.03%互动媒体
CHCCharter Hall Group
14.7400.190+1.31%99.52万1462.34万14.45014.55014.77014.41069.72亿64.59亿4.73亿4.38亿-1.14%-6.23%-3.53%-7.24%+31.84%+25.34%+24.78%3.06%0.23%亏损亏损2.47%房地产
URWUnibail-Rodamco-Westfield
6.0700.050+0.83%23.20万140.22万6.0406.0206.0706.000173.15亿7.13亿28.53亿1.17亿-3.80%-3.50%+1.34%-1.94%+2.71%+15.03%+15.03%2.39%0.20%亏损亏损1.16%房地产投资信托基金
NSRNational Storage REIT
2.3700.010+0.42%321.55万762.94万2.3602.3602.3902.35032.75亿30.57亿13.82亿12.90亿-1.25%-5.20%-4.44%-7.06%+3.04%+7.59%+5.52%4.64%0.25%14.0214.021.70%房地产投资信托基金
GPTGPT Group
4.4800.0000.00%550.71万2460.69万4.4604.4804.4804.43085.82亿85.39亿19.16亿19.06亿-3.86%-5.88%-3.24%-12.33%+12.00%+5.23%-0.65%5.47%0.29%亏损亏损1.12%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.4500.0000.00%88.71万217.20万2.4402.4502.4602.43018.48亿6.40亿7.54亿2.61亿-3.16%-5.04%-2.78%-10.91%+12.90%+8.53%+9.69%7.88%0.34%亏损亏损1.22%房地产投资信托基金
CQRCharter Hall Retail REIT
3.2300.0000.00%124.01万400.98万3.2303.2303.2603.21018.77亿16.22亿5.81亿5.02亿-1.82%-5.83%-5.56%-11.75%+3.33%-5.62%-6.98%7.65%0.25%107.67107.671.55%房地产投资信托基金
DXSDexus
6.790-0.010-0.15%618.05万4213.63万6.7706.8006.8906.73073.03亿69.69亿10.76亿10.26亿-2.72%-6.73%-2.86%-12.50%+4.78%-5.00%-9.07%7.07%0.60%亏损亏损2.35%房地产投资信托基金
SCGScentre Group
3.470-0.010-0.29%1075.92万3732.76万3.4603.4803.4903.450180.50亿179.90亿52.02亿51.84亿-5.45%-5.71%-0.86%-7.22%+14.08%+24.86%+22.36%4.78%0.21%42.32102.061.15%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.720-0.030-0.80%159.85万594.71万3.7503.7503.7503.70526.46亿22.39亿7.11亿6.02亿-3.88%-7.92%-4.12%-9.21%+16.21%+6.31%+4.21%6.99%0.27%亏损亏损1.20%房地产投资信托基金
VCXVicinity Centres
2.030-0.020-0.98%1171.35万2379.28万2.0302.0502.0502.02092.41亿78.13亿45.52亿38.49亿-4.69%-6.02%-4.69%-10.57%+12.73%+6.83%+5.26%5.96%0.30%16.9216.921.46%房地产投资信托基金
GMGGoodman Group
36.780-0.460-1.24%289.43万1.06亿37.13037.24037.41036.365703.09亿632.50亿19.12亿17.20亿+0.57%-2.98%-1.92%+1.35%+5.84%+51.00%+46.01%0.82%0.17%亏损亏损2.81%房地产
MGRMirvac Group
1.995-0.025-1.24%1409.03万2817.39万2.0002.0202.0201.98578.72亿78.33亿39.46亿39.26亿-6.78%-7.64%-5.45%-11.33%+6.68%+0.98%-1.72%5.26%0.36%亏损亏损1.73%房地产投资信托基金
LLCLendlease Group
6.630-0.090-1.34%87.23万579.50万6.6906.7206.7006.60045.75亿42.08亿6.90亿6.35亿-5.56%-7.40%-2.79%-8.55%+24.45%-6.78%-8.90%2.65%0.14%亏损亏损1.49%房地产
CMWCromwell Property Group
0.365-0.005-1.35%108.29万39.55万0.3700.3700.3700.3609.56亿4.89亿26.19亿13.40亿-5.19%-3.95%-8.75%-12.59%-4.75%-4.40%-8.32%8.49%0.08%亏损亏损2.70%房地产投资信托基金
SGPStockland Corp Ltd
4.980-0.100-1.97%640.31万3208.73万5.0705.0805.1004.980118.88亿117.91亿23.87亿23.68亿-2.92%-4.60%-4.05%-7.09%+19.42%+19.84%+16.25%4.94%0.27%39.2139.212.36%房地产投资信托基金

评论

阅读更多