主题ETF个股详情

A股ETF

添加自选
  • 1005.530
  • +22.442+2.28%
已收盘 02/14 16:00 (北京)
1005.530最高价986.187最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03174南方医疗健康
2.2060.170+8.35%38.30万83.09万2.0982.0362.2142.0962.95亿2.95亿1.34亿1.34亿+9.53%+15.26%+20.81%+11.87%+26.49%+32.25%+14.78%--0.29%0.000.005.80%--
07234博时中国创业板指数每日杠杆 (2X) 产品
4.1380.312+8.15%844.13万3431.17万3.9063.8264.1603.9062.43亿2.43亿5880.00万5880.00万+5.03%+14.94%+15.91%-12.03%+66.05%+59.03%+5.13%--14.36%0.000.006.64%--
02841GX中国医疗科技
45.0003.380+8.12%2417.0010.79万43.44041.62045.00043.4401125.00万1125.00万25.00万25.00万+11.83%+16.70%+19.05%+3.78%+24.86%+11.77%+13.01%--0.97%0.000.003.75%--
03147南方创业板
8.3650.335+4.17%46.22万383.93万8.1708.0308.3808.1704.44亿4.44亿5310.00万5310.00万+2.64%+7.94%+8.50%-3.52%+38.26%+41.42%+3.98%--0.87%0.000.002.62%--
09173PP中新经济-U
1.0140.039+4.00%8.23万8.33万0.9960.9751.0140.9967909.20万7909.20万7800.00万7800.00万+3.26%+7.64%+10.82%+1.91%+35.74%+43.83%+5.74%--0.11%0.000.001.85%--
83147X南方中创业-R
7.8250.265+3.51%8.38万64.83万7.6407.5607.8257.6404.16亿4.16亿5310.00万5310.00万+2.56%+8.15%+7.34%-3.51%+40.48%+43.32%+3.16%--0.16%0.000.002.45%--
03109南方科创板50
9.3850.300+3.30%159.22万1477.15万9.0859.0859.3959.0855.76亿5.76亿6140.00万6140.00万+1.51%+7.87%+6.53%+0.97%+42.96%+49.21%+4.28%--2.59%0.000.003.41%--
03173PP中新经济
7.8850.235+3.07%9.03万71.13万7.7907.6507.8957.7906.15亿6.15亿7800.00万7800.00万+3.07%+8.09%+10.67%+1.87%+35.36%+43.23%+5.84%--0.12%0.000.001.37%--
03151PP科创50
6.8600.200+3.00%15.30万103.84万6.7256.6606.8606.6652.59亿2.59亿3780.00万3780.00万+1.48%+8.20%+6.60%+0.73%+43.76%+49.46%+3.94%--0.41%0.000.002.93%--
03128恒生A股龙头
54.7001.560+2.94%2700.0014.40万52.94053.14054.70052.9401.89亿1.89亿346.22万346.22万+2.94%+3.17%+4.39%-2.15%+12.81%+24.24%-0.22%--0.08%0.000.003.31%--
83108嘉实ESG领-R
7.9000.220+2.86%5.10万39.78万7.7357.6807.9007.7354740.00万4740.00万600.00万600.00万+3.88%+4.64%+5.76%-3.54%+19.88%+28.56%+0.77%--0.85%0.000.002.15%--
02839华夏A50
23.3000.640+2.82%1.33万30.36万22.84022.66023.30022.8203.36亿3.36亿1440.00万1440.00万+3.37%+5.05%+6.30%+0.60%+15.69%+29.45%+1.84%--0.09%0.000.002.12%--
09151PP科创50-U
0.8780.024+2.81%0.000.000.8780.8540.0000.0003318.84万3318.84万3780.00万3780.00万+1.50%+7.86%+6.55%+0.11%+43.46%+49.57%+3.54%--0.00%0.000.000.00%--
03111易方达A50
2.2880.060+2.69%41.03万92.38万2.2462.2282.2602.2464118.40万4118.40万1800.00万1800.00万+3.34%+4.86%+6.12%+0.44%+15.56%+28.97%+1.69%--2.28%0.000.000.63%--
03003南方明晟A50
5.2450.135+2.64%26.00万134.74万5.1505.1105.2455.1403657.18万3657.18万697.27万697.27万+3.45%+5.32%+6.30%+0.38%+14.47%+25.12%+1.75%--3.73%0.000.002.06%--
02822南方A50
12.9200.330+2.62%609.38万7794.38万12.70012.59012.92012.69095.09亿95.09亿7.36亿7.36亿+3.03%+3.94%+4.62%-0.03%+13.49%+23.35%0.00%--0.83%0.000.001.83%--
09839华夏A50-U
2.9860.074+2.54%0.000.002.9862.9120.0000.0004299.84万4299.84万1440.00万1440.00万+2.89%+4.19%+6.19%+0.34%+15.56%+29.66%+1.36%--0.00%0.000.000.00%--
02823安硕A50
13.7800.340+2.53%1191.70万1.63亿13.56013.44013.78013.540190.99亿190.99亿13.86亿13.86亿+2.84%+3.61%+4.55%-0.13%+13.24%+24.05%-0.29%--0.86%0.000.001.79%--
09846安硕沪深三百-U
3.6300.088+2.48%9100.003.26万3.5923.5423.5923.5926.72亿6.72亿1.85亿1.85亿+1.85%+3.95%+5.03%-1.57%+17.84%+26.63%+0.67%--0.01%0.000.000.00%--
83151PP科创50-R
6.4050.155+2.48%21.84万139.72万6.2906.2506.4056.2902.42亿2.42亿3780.00万3780.00万+1.59%+8.01%+5.78%+0.95%+45.37%+51.42%+3.14%--0.58%0.000.001.84%--
03193南方中证5G
6.6700.160+2.46%2700.001.78万6.5806.5106.5806.580933.80万933.80万140.00万140.00万+2.22%+5.37%+9.98%+3.49%+29.01%+61.58%+6.04%--0.19%0.000.000.00%--
02827标智沪深300
36.8000.860+2.39%3400.0012.45万36.48035.94036.80036.4809.27亿9.27亿2520.00万2520.00万+2.22%+3.90%+5.57%-1.34%+17.27%+25.17%+1.10%--0.01%0.000.000.89%--
02832博时科创50
7.1000.165+2.38%8.22万57.61万6.9606.9357.1106.9455609.00万5609.00万790.00万790.00万+1.87%+8.73%+6.37%+1.43%+42.00%+39.63%+4.03%--1.04%0.000.002.38%--
82839华夏A50-R
21.7000.500+2.36%100.002148.0021.48021.20021.48021.4803.12亿3.12亿1440.00万1440.00万+2.84%+4.03%+5.03%+0.56%+16.98%+30.57%+0.65%--0.00%0.000.000.00%--
02846安硕沪深三百
28.2800.640+2.32%990.00万2.74亿27.70027.64028.28027.60052.39亿52.39亿1.85亿1.85亿+1.87%+3.97%+5.05%-1.46%+17.95%+26.16%+1.00%--5.34%0.000.002.46%--
83111易方达A50-R
2.1380.048+2.30%10.02万21.42万2.1182.0902.1382.1183848.40万3848.40万1800.00万1800.00万+3.09%+4.80%+5.01%+0.75%+17.09%+30.68%+0.75%--0.56%0.000.000.96%--
03188华夏沪深三百
44.0200.980+2.28%353.59万1.54亿43.02043.04044.02042.940190.36亿190.36亿4.32亿4.32亿+2.09%+3.67%+5.72%-0.86%+16.76%+25.50%+1.01%--0.82%0.000.002.51%--
82846安硕沪深三百-R
26.4000.540+2.09%17.26万452.93万26.20025.86026.40026.08048.91亿48.91亿1.85亿1.85亿+1.69%+3.77%+3.94%-1.27%+19.57%+27.66%+0.08%--0.09%0.000.001.24%--
02843东汇A50
14.1900.290+2.09%3600.005.09万14.13013.90014.13014.1301419.00万1419.00万100.00万100.00万+2.23%+2.31%+4.26%-2.34%+12.72%+23.08%-0.77%--0.36%0.000.000.00%--
82823安硕A50-R
12.8600.260+2.06%27.53万350.97万12.68012.60012.87012.680178.24亿178.24亿13.86亿13.86亿+2.55%+3.38%+3.29%-0.08%+14.82%+25.10%-1.15%--0.02%0.000.001.51%--