主题ETF个股详情

A股ETF

添加自选
  • 989.131
  • -24.354-2.40%
已收盘 12/13 16:00 (北京)
1011.235最高价988.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03031海通AESG
7.5550.0000.00%0.000.000.0007.5550.0000.0004910.75万4910.75万650.00万650.00万+1.82%+1.07%-2.64%-3.51%-5.39%-11.90%-5.92%--0.00%0.000.000.00%--
82811海通沪深三百-R
11.3100.0000.00%0.000.000.00011.3100.0000.0002262.00万2262.00万200.00万200.00万+1.25%+0.53%-3.08%-6.76%-8.57%-14.83%-7.22%--0.00%0.000.000.00%--
02811海通沪深三百
13.1300.0000.00%0.000.000.00013.1300.0000.0002626.00万2626.00万200.00万200.00万+7.10%+6.57%+2.98%+1.23%-1.50%-8.37%-2.09%--0.00%0.000.000.00%--
83118嘉实明晟A股-R
13.8700.0000.00%0.000.0013.87013.8700.0000.0003328.80万3328.80万240.00万240.00万+0.80%+1.54%-2.87%+22.31%+11.67%+9.64%+14.34%--0.00%0.000.000.00%--
83005X南方中五百-R
16.690-0.020-0.12%0.000.0016.69016.7100.0000.0003338.00万3338.00万200.00万200.00万+1.52%+4.05%+1.03%+33.95%+18.12%+13.77%+15.58%--0.00%0.000.000.00%--
03005X南方中五百
17.790-0.080-0.45%0.000.0017.79017.8700.0000.0003558.00万3558.00万200.00万200.00万+0.96%+3.07%+0.96%+30.62%+17.66%+11.05%+11.96%--0.00%0.000.000.00%--
83128恒生A股龙头-R
50.900-0.420-0.82%0.000.0050.90051.3200.0000.0001.77亿1.77亿347.97万347.97万+0.91%+2.09%-1.20%+18.81%+9.89%+22.18%+20.44%--0.00%0.000.000.00%--
83188华夏沪深三百-R
40.540-0.460-1.12%16.98万695.06万41.24041.00041.24040.500193.98亿193.98亿4.79亿4.79亿-1.36%+0.30%-0.93%+23.37%+14.13%+18.05%+16.63%--0.04%0.000.001.81%--
02843东汇A50
14.200-0.170-1.18%0.000.0014.20014.3700.0000.0001420.00万1420.00万100.00万100.00万+0.57%+2.01%-0.70%+15.83%+12.44%+18.34%+17.56%--0.00%0.000.000.00%--
03193南方中证5G
6.090-0.075-1.22%0.000.006.0906.1650.0000.000730.80万730.80万120.00万120.00万+0.16%+2.01%-2.56%+21.68%+8.17%+18.71%+14.47%--0.00%0.000.000.00%--
83038恒生A股低碳-R
24.700-0.360-1.44%0.000.0024.70025.0600.0000.0009520.41万9520.41万385.44万385.44万-0.56%+1.15%-0.32%+25.25%+15.31%+18.75%+18.30%--0.00%0.000.000.00%--
82843东汇A50-R
13.280-0.200-1.48%0.000.0013.28013.4800.0000.0001328.00万1328.00万100.00万100.00万+0.91%+2.39%-0.08%+18.89%+12.16%+22.51%+21.06%--0.00%0.000.000.00%--
03173PP中新经济
7.605-0.115-1.49%0.000.007.6057.7200.0000.0006.35亿6.35亿8350.00万8350.00万-0.72%+1.26%+0.73%+32.49%+22.86%+7.57%+6.14%--0.00%0.000.000.00%--
83130恒生沪深三百-R
20.620-0.320-1.53%0.000.0020.62020.9400.0000.0005979.80万5979.80万290.00万290.00万-0.19%+1.18%-1.53%+23.70%+13.48%+17.69%+17.09%--0.00%0.000.000.00%--
03128恒生A股龙头
54.600-0.860-1.55%0.000.0054.60055.4600.0000.0001.90亿1.90亿347.97万347.97万0.00%+1.30%-1.37%+16.20%+9.27%+20.08%+17.25%--0.00%0.000.000.00%--
09803PP中国基石-U
1.110-0.018-1.60%0.000.001.1101.1280.0000.0004662.00万4662.00万4200.00万4200.00万-0.18%+1.83%+0.91%+18.59%+12.32%+18.68%+18.55%--0.00%0.000.000.00%--
09173PP中新经济-U
0.978-0.016-1.61%0.000.000.9780.9940.0000.0008166.30万8166.30万8350.00万8350.00万-0.61%+1.35%+0.82%+32.16%+23.17%+7.83%+6.77%--0.00%0.000.000.00%--
02803PP中国基石
8.630-0.145-1.65%0.000.008.6308.7750.0000.0003.62亿3.62亿4200.00万4200.00万-0.17%+1.77%+0.94%+18.38%+11.96%+18.82%+18.09%--0.00%0.000.000.00%--
03038恒生A股低碳
26.360-0.480-1.79%0.000.0026.36026.8400.0000.0001.02亿1.02亿385.44万385.44万-0.98%-0.08%-1.27%+21.82%+15.01%+17.06%+14.91%--0.00%0.000.000.00%--
83147X南方中创业-R
7.835-0.145-1.82%0.000.007.8357.9800.0000.0003.15亿3.15亿4020.00万4020.00万-0.82%+0.90%+0.38%+45.23%+28.02%+19.53%+18.71%--0.00%0.000.000.00%--
03191GX中国半导
40.780-0.760-1.83%2.36万96.69万41.16041.54041.50040.7804.51亿4.51亿1105.00万1105.00万-2.16%-3.82%-5.73%+41.40%+20.87%+14.61%+9.27%--0.21%0.000.001.73%--
03024标智上证50
25.140-0.480-1.87%0.000.0025.14025.6200.0000.0001005.60万1005.60万40.00万40.00万-0.24%+0.40%-2.48%+16.93%+13.04%+18.25%+16.07%--0.00%0.000.000.00%--
03130恒生沪深三百
21.960-0.460-2.05%600.001.33万22.16022.42022.16021.9806368.40万6368.40万290.00万290.00万-1.35%-0.63%-1.96%+19.70%+13.45%+15.11%+13.45%--0.02%0.000.000.80%--
83151PP科创50-R
6.125-0.130-2.08%0.000.006.1256.2550.0000.0002.13亿2.13亿3480.00万3480.00万-3.09%-2.16%+0.33%+49.10%+30.04%+14.92%+14.59%--0.00%0.000.000.00%--
82846安硕沪深三百-R
26.120-0.560-2.10%5.52万145.40万26.38026.68026.38026.34059.23亿59.23亿2.27亿2.27亿-1.28%+0.46%-0.61%+23.67%+14.66%+18.94%+17.66%--0.02%0.000.000.15%--
82832博时科创50-R
6.345-0.140-2.16%0.000.006.3456.4850.0000.0005583.60万5583.60万880.00万880.00万-1.55%-1.70%+0.71%+49.79%+28.08%+17.72%+9.02%--0.00%0.000.000.00%--
83111易方达A50-R
2.078-0.046-2.17%18.16万38.06万2.0962.1242.0962.0964987.20万4987.20万2400.00万2400.00万-0.95%+0.97%-0.86%+17.80%+9.60%+21.66%+19.15%--0.76%0.000.000.00%--
82839华夏A50-R
21.080-0.480-2.23%0.000.0021.08021.5600.0000.0002.95亿2.95亿1400.00万1400.00万-0.94%+0.76%-0.94%+17.37%+9.68%+21.78%+19.23%--0.00%0.000.000.00%--
09151PP科创50-U
0.841-0.020-2.32%5000.004270.000.8540.8610.8540.8542926.68万2926.68万3480.00万3480.00万-3.33%-2.77%-0.36%+45.25%+30.19%+12.73%+11.98%--0.01%0.000.000.00%--
02832博时科创50
6.760-0.165-2.38%7.36万49.96万6.7906.9256.8006.7705948.80万5948.80万880.00万880.00万-2.52%-1.74%+0.45%+45.31%+26.24%+15.75%+5.54%--0.84%0.000.000.43%--