并购重组

添加自选
  • 1641.228
  • -6.858-0.42%
休市中 01/17 15:00 (北京)
1656.841最高价1631.186最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300927江天化学
17.671.72+10.78%832.72万1.49亿17.5015.9519.0016.7025.51亿24.90亿1.44亿1.41亿+15.26%+14.81%-0.51%-8.40%+42.85%+6.35%+7.29%0.82%5.91%52.4337.2014.42%化学原料
002578闽发铝业
3.640.33+9.97%4023.61万1.45亿3.593.313.643.5134.17亿31.35亿9.39亿8.61亿+25.95%+26.39%+8.66%+25.09%+45.02%-8.77%+21.74%1.10%4.67%130.00125.523.93%工业金属
601058赛轮轮胎
15.420.81+5.54%7971.90万12.12亿14.5314.6115.4614.53507.03亿507.03亿32.88亿32.88亿+7.23%+11.66%+9.21%+11.58%+26.81%+36.70%+7.61%2.08%2.42%11.7616.406.37%汽车零部件
301099雅创电子
42.111.16+2.83%254.64万1.06亿41.0340.9542.4340.4144.31亿25.88亿1.05亿6146.51万+8.90%+9.35%-5.33%-7.27%+12.20%+15.88%+1.59%0.13%4.14%37.4683.224.93%其他电子Ⅱ
603268松发股份
39.181.04+2.73%183.05万7097.69万37.7638.1439.5837.2548.65亿48.65亿1.24亿1.24亿-5.32%+3.30%+1.14%+54.07%+224.34%+138.32%-1.21%--1.47%亏损亏损6.11%家居用品
301106骏成科技
28.900.68+2.41%119.02万3401.38万28.2228.2229.0227.9829.37亿8.43亿1.02亿2918.53万+9.43%+8.16%-1.97%-12.72%+15.42%+3.40%+2.63%0.99%4.08%32.2241.403.69%光学光电子
000713丰乐种业
7.380.16+2.22%2862.45万2.09亿7.157.227.407.0545.31亿45.31亿6.14亿6.14亿+11.99%+13.02%-5.51%+12.50%+40.04%-2.64%+4.68%0.27%4.66%亏损113.544.85%种植业
002072凯瑞德
4.530.09+2.03%1030.30万4687.39万4.394.444.674.3816.66亿11.62亿3.68亿2.56亿+12.97%+13.53%-8.48%-19.68%+60.07%-28.32%+7.60%--4.02%亏损906.006.53%贸易Ⅱ
300936中英科技
38.280.68+1.81%295.99万1.13亿37.1537.6039.0037.1128.79亿18.17亿7520.00万4746.03万+4.93%+11.12%-13.37%-24.96%+6.51%-2.77%+1.27%1.83%6.24%75.2119.715.03%元件
603329上海雅仕
12.560.20+1.62%278.02万3475.08万12.3112.3612.7312.2519.94亿19.94亿1.59亿1.59亿+5.55%+5.55%-12.96%+1.29%+13.97%-22.76%-2.56%0.80%1.75%40.00202.583.88%物流
300426唐德影视
10.210.16+1.59%927.42万9408.16万10.0910.0510.309.9041.34亿40.84亿4.05亿4.00亿+6.58%+16.15%-11.22%-1.16%+56.12%-8.43%+3.44%--2.32%亏损243.103.98%影视院线
600615丰华股份
12.330.18+1.48%830.60万1.01亿12.0512.1512.3811.8323.18亿23.13亿1.88亿1.88亿+12.50%+17.21%+3.35%+24.17%+43.21%-1.75%+10.78%0.08%4.43%256.88536.094.53%工业金属
600387*ST海越
2.750.04+1.48%359.44万978.87万2.722.712.772.6712.87亿11.11亿4.68亿4.04亿+6.59%0.00%-13.79%-8.03%+1.48%-56.07%-4.84%--0.89%亏损亏损3.69%炼化及贸易
603790雅运股份
12.320.17+1.40%382.98万4750.03万12.1412.1512.6811.9323.58亿23.58亿1.91亿1.91亿+4.23%+18.46%+4.05%+19.61%+35.24%-11.24%+11.80%0.81%2.00%43.6953.806.17%化学制品
600237铜峰电子
6.770.08+1.20%2700.95万1.83亿6.636.696.936.6342.70亿40.92亿6.31亿6.04亿+6.78%+10.08%-12.08%-3.42%+40.46%-6.23%+3.36%--4.47%46.3749.064.48%元件
600179安通控股
2.690.03+1.13%2020.53万5407.66万2.672.662.702.64113.83亿100.45亿42.32亿37.34亿+3.86%+0.37%-8.81%+8.91%+22.27%+5.49%-4.95%--0.54%34.0520.072.26%航运港口
603677奇精机械
14.040.15+1.08%596.61万8416.81万13.9713.8914.5013.7027.04亿27.04亿1.93亿1.93亿+13.78%+9.01%+3.85%+10.81%+30.24%-3.51%+4.15%1.42%3.10%46.8039.115.76%家电零部件Ⅱ
300377赢时胜
29.100.30+1.04%1.29亿37.93亿28.5228.8030.2528.51218.56亿187.49亿7.51亿6.44亿+23.31%+18.97%-1.02%+125.58%+477.38%+286.97%+5.59%0.14%20.01%485.00323.336.04%软件开发
603991至正股份
56.900.56+0.99%303.70万1.73亿56.3556.3457.8055.8042.41亿42.41亿7453.50万7453.50万+13.35%+17.42%+5.57%-21.64%+82.37%+24.37%+9.00%--4.08%亏损亏损3.55%塑料
002490ST墨龙
3.250.03+0.93%2884.47万9281.99万3.233.223.323.1525.93亿17.60亿7.98亿5.42亿+12.46%+19.05%+13.24%+39.48%+60.10%-27.13%+16.91%--5.33%亏损亏损5.28%专用设备
600340华夏幸福
2.510.02+0.80%2.17亿5.52亿2.462.492.652.4498.23亿97.72亿39.14亿38.93亿+6.81%+0.40%-18.77%+64.05%+143.69%+51.20%-6.69%--5.58%亏损亏损8.43%房地产开发
300167*ST迪威
2.680.02+0.75%2424.98万6593.93万2.652.662.822.639.66亿9.56亿3.61亿3.57亿+19.11%+29.47%-8.84%+41.05%+56.73%-10.07%+17.54%--6.80%亏损亏损7.14%IT服务Ⅱ
600354敦煌种业
5.870.03+0.51%1633.50万9559.28万5.815.845.895.7930.98亿30.98亿5.28亿5.28亿+7.51%+6.34%-5.02%+6.53%+24.10%-4.08%-0.84%--3.10%42.8576.231.71%种植业
600318新力金融
8.180.04+0.49%3187.85万2.62亿8.068.148.458.0241.94亿41.94亿5.13亿5.13亿+9.80%+8.63%-11.09%+0.49%+34.98%+14.09%-3.42%--6.22%177.83146.075.28%多元金融
002685华东重机
6.750.03+0.45%4501.80万3.04亿6.676.726.866.6668.02亿68.01亿10.08亿10.08亿+6.13%+8.52%-3.98%-2.17%+141.07%+95.65%+0.30%--4.47%亏损亏损2.98%工程机械
300134大富科技
11.470.05+0.44%874.56万9993.75万11.4411.4211.6211.2588.03亿81.71亿7.67亿7.12亿+7.50%+7.00%-15.54%-27.08%+83.23%+20.10%-2.22%--1.23%亏损亏损3.24%通信设备
002021中捷资源
2.590.01+0.39%4440.84万1.16亿2.582.582.682.5231.22亿31.22亿12.05亿12.05亿+5.71%0.00%-11.90%+30.15%+54.17%+13.60%+5.71%--3.68%5.005.256.20%专用设备
300341麦克奥迪
17.640.06+0.34%1227.01万2.15亿17.4217.5817.8817.1991.27亿90.90亿5.17亿5.15亿+9.57%+11.29%-7.84%-15.64%+119.40%+59.93%+0.74%0.40%2.38%53.2954.113.93%医疗器械
603718海利生物
6.600.02+0.30%358.77万2361.00万6.596.586.656.5043.42亿42.50亿6.58亿6.44亿+4.27%+2.17%-11.41%-9.59%+9.45%-34.79%-4.49%0.44%0.56%507.6968.752.28%动物保健Ⅱ
600292远达环保
12.180.02+0.16%1522.42万1.86亿12.1612.1612.3711.9895.10亿95.10亿7.81亿7.81亿+0.08%-0.16%-13.68%+53.40%+161.94%+97.98%-6.24%0.23%1.95%176.52176.523.21%环境治理