华为盘古

添加自选
  • 1591.491
  • -27.316-1.69%
已收盘 01/22 15:00 (北京)
1610.486最高价1585.325最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600850电科数字
21.990.04+0.18%592.11万1.30亿21.9121.9522.0721.72150.77亿134.82亿6.86亿6.13亿+2.18%+5.77%-6.90%-7.68%+30.89%+14.89%-7.99%2.05%0.97%28.9330.331.60%IT服务Ⅱ
300229拓尔思
18.78-0.11-0.58%3167.61万5.98亿18.7118.8919.1618.58164.07亿149.24亿8.74亿7.95亿-1.88%+6.77%-4.72%+11.26%+50.84%+31.70%-10.32%0.16%3.99%284.55447.143.07%软件开发
002649博彦科技
12.04-0.09-0.74%1306.07万1.58亿12.0212.1312.2011.9370.48亿66.06亿5.85亿5.49亿-1.95%+9.65%-8.37%+2.73%+59.89%+9.41%-0.66%0.22%2.38%41.0932.452.23%IT服务Ⅱ
000409云鼎科技
9.08-0.07-0.77%1169.43万1.06亿9.159.159.249.0061.59亿38.44亿6.78亿4.23亿-0.55%+7.20%-0.55%-1.73%+20.11%+10.06%+1.91%--2.76%58.5899.782.62%IT服务Ⅱ
603636南威软件
10.61-0.09-0.84%463.98万4934.73万10.6310.7010.7210.5761.58亿61.58亿5.80亿5.80亿-0.09%+3.21%-3.55%-4.67%+38.87%-6.37%+1.05%0.46%0.80%亏损109.381.40%IT服务Ⅱ
002261拓维信息
17.09-0.20-1.16%2763.59万4.73亿17.1217.2917.2916.96214.66亿192.73亿12.56亿11.28亿-3.01%-1.16%-9.62%-31.28%+65.44%+26.22%-6.66%--2.45%亏损474.721.91%软件开发
300352北信源
5.04-0.06-1.18%2213.94万1.12亿5.085.105.095.0073.07亿61.59亿14.50亿12.22亿-1.18%+3.49%-13.25%-17.38%+31.59%+15.33%-4.55%--1.81%亏损1008.001.77%软件开发
688609九联科技
9.75-0.12-1.22%742.88万7276.44万9.809.879.899.7148.75亿48.75亿5.00亿5.00亿+0.31%+2.09%-15.00%-23.53%+23.73%-20.08%-8.02%--1.49%亏损亏损1.82%黑色家电
300541先进数通
11.29-0.14-1.22%1470.37万1.67亿11.3211.4311.5311.2248.55亿41.23亿4.30亿3.65亿-0.09%-0.96%-14.08%-17.17%+41.48%+4.61%-16.68%0.81%4.03%55.0730.762.71%IT服务Ⅱ
603039泛微网络
48.85-0.65-1.31%108.38万5278.07万49.1949.5049.7848.21127.30亿127.30亿2.61亿2.61亿+3.15%+16.31%-4.98%+20.53%+70.41%+19.71%-0.31%0.46%0.42%50.2171.213.17%软件开发
300366创意信息
8.55-0.12-1.38%1030.73万8829.07万8.638.678.678.4851.95亿45.36亿6.08亿5.31亿-2.06%+0.71%-15.68%-18.96%+17.45%-24.60%-8.06%--1.94%亏损亏损2.19%软件开发
300275梅安森
13.24-0.21-1.56%726.62万9675.56万13.5513.4513.7513.0240.34亿33.77亿3.05亿2.55亿+0.15%+2.72%-5.97%-0.23%+31.87%+25.41%-9.93%0.17%2.85%72.7590.075.43%计算机设备
301236软通动力
55.25-1.21-2.14%2394.54万13.29亿55.9056.4656.2855.00526.50亿375.87亿9.53亿6.80亿+2.73%+7.05%-8.96%-14.79%+68.60%+31.08%-5.89%0.33%3.52%204.6398.662.27%IT服务Ⅱ
300182捷成股份
5.74-0.13-2.21%7815.80万4.52亿5.835.875.875.73152.90亿128.57亿26.64亿22.40亿-2.88%+3.24%-12.77%+1.95%+59.44%+23.97%-2.21%--3.49%40.1433.962.39%影视院线
000158常山北明
18.88-0.51-2.63%4929.97万9.36亿19.2619.3919.3018.84301.82亿299.78亿15.99亿15.88亿-5.98%+1.78%-15.07%-38.32%+210.02%+128.57%-6.26%--3.11%亏损亏损2.37%IT服务Ⅱ
300687赛意信息
17.00-1.08-5.97%1268.51万2.18亿17.5518.0817.6016.9069.72亿55.31亿4.10亿3.25亿-2.47%+0.65%-12.42%-10.62%+33.75%-11.32%-6.59%0.65%3.90%31.6027.423.87%IT服务Ⅱ