09999网易-S
158.0000.400+0.25%527.00万8.33亿157.600157.600159.100155.1005091.50亿5091.50亿32.22亿32.22亿+0.89%+0.64%+4.57%+15.75%-0.02%-4.23%+15.75%2.55%0.16%15.8815.882.54%游戏软件
06618京东健康
33.1500.050+0.15%1486.31万4.83亿32.75033.10033.45031.6501060.69亿1060.69亿32.00亿32.00亿-0.45%-3.35%-6.62%+17.97%-0.60%+3.27%+17.97%--0.47%23.5923.595.44%药品分销
00241阿里健康
4.710-0.090-1.88%1.36亿6.28亿4.7004.8004.7504.540757.97亿757.97亿160.93亿160.93亿-7.10%-11.30%-9.07%+41.87%-13.89%+33.05%+41.87%--0.84%56.7577.214.38%药品分销
09618京东集团-SW
160.800-3.600-2.19%687.57万11.06亿162.200164.400163.000159.0004668.02亿4668.02亿29.03亿29.03亿-3.48%-4.85%+1.13%+18.24%-5.63%+51.09%+18.24%1.95%0.24%10.4510.452.43%线上零售商
09988阿里巴巴-W
128.000-3.000-2.29%7869.84万100.63亿128.800131.000130.000126.1002.43万亿2.43万亿189.98亿189.98亿-3.61%-5.54%-1.84%+55.34%+16.36%+80.46%+55.34%1.29%0.41%18.7127.652.98%线上零售商
02423贝壳-W
53.000-1.250-2.30%849.13万4.47亿53.50054.25053.50051.6001850.34亿1850.34亿34.91亿34.91亿-4.33%-17.38%-7.59%+11.81%-17.06%+46.67%+11.81%1.78%0.24%42.1642.163.50%地产代理
00700腾讯控股
497.000-12.500-2.45%2803.70万139.97亿505.000509.500507.500494.6004.57万亿4.57万亿92.01亿92.01亿-3.12%-5.24%+2.86%+19.18%+6.61%+72.69%+19.18%0.70%0.31%21.8221.822.53%数码解决方案服务
09961携程集团-S
494.200-12.800-2.52%314.31万15.56亿495.000507.000502.000492.4003217.78亿3217.78亿6.51亿6.51亿-3.19%+0.45%+10.25%-8.08%-2.17%+40.53%-8.08%0.47%0.48%17.4617.461.89%旅游及观光
03690美团-W
155.800-4.300-2.69%3577.01万56.02亿156.200160.100160.100154.1009518.80亿9518.80亿61.10亿61.10亿-5.97%-11.02%-4.18%+2.70%-24.00%+68.80%+2.70%--0.59%24.6224.623.75%线上零售商
01024快手-W
54.350-1.750-3.12%4809.00万26.04亿55.50056.10055.80053.2502341.56亿2341.56亿43.08亿43.08亿-7.72%-14.41%+7.09%+31.44%-4.98%+6.05%+31.44%--1.12%14.1414.144.55%互动媒体及服务
09626哔哩哔哩-W
148.700-4.900-3.19%474.47万7.01亿147.700153.600151.000145.200620.06亿620.06亿4.17亿4.17亿-5.35%-9.27%-5.95%+4.72%-32.29%+55.38%+4.72%--1.14%亏损亏损3.78%互动媒体及服务
01698腾讯音乐-SW
55.300-1.900-3.32%18.42万1021.34万57.00057.20057.00054.9501897.98亿1897.98亿34.32亿34.32亿+0.36%+15.93%+16.79%+24.97%+7.80%+19.02%+24.97%0.97%0.01%26.4626.463.58%影视娱乐
01810小米集团-W
49.200-1.850-3.62%3.43亿169.23亿50.15051.05050.70048.4501.28万亿1.28万亿259.17亿259.17亿-13.68%-11.83%-3.43%+42.61%+104.57%+233.33%+42.61%--1.32%49.9049.904.41%电讯设备
09888百度集团-SW
89.950-3.400-3.64%1258.86万11.34亿91.00093.35091.15089.6002473.78亿2473.78亿27.50亿27.50亿-3.85%-2.28%+7.98%+8.77%-17.33%-10.94%+8.77%--0.46%9.649.641.66%互动媒体及服务
02076BOSS直聘-W
74.000-3.350-4.33%0.000.0074.00077.3500.0000.000673.13亿673.13亿9.10亿9.10亿-5.13%-3.39%+21.31%+39.75%+5.11%+0.20%+39.75%--0.00%39.3439.340.00%其他支援服务