INTC英特尔
24.0153.335+16.13%1.56亿37.34亿23.50020.68024.53023.1301039.85亿1025.25亿43.30亿42.69亿+15.73%+4.01%+6.83%+15.57%+15.62%-43.87%+19.78%1.56%3.66%亏损亏损6.77%半导体
BABA阿里巴巴
138.3171.177+0.86%1037.41万14.25亿134.770137.140139.188134.3503286.44亿3047.15亿23.76亿22.03亿-1.17%+1.29%+16.89%+55.01%+63.84%+85.00%+63.13%0.72%0.47%20.0832.043.53%互联网零售
MU美光科技
96.4510.811+0.85%998.22万9.65亿94.00095.64098.12094.0001074.63亿1048.42亿11.14亿10.87亿+8.04%+5.04%+5.20%-1.69%+10.69%+2.87%+14.60%0.48%0.92%27.64137.794.31%半导体
NVDA英伟达
116.2050.465+0.40%1.49亿172.53亿116.990115.740117.760113.7902.84万亿2.73万亿244.00亿235.02亿+5.11%-3.27%-11.38%-15.38%+2.52%+27.91%-13.46%0.03%0.63%39.5339.533.43%半导体
QCOM高通
152.8950.095+0.06%182.47万2.81亿152.100152.800155.630152.0001691.02亿1687.59亿11.06亿11.04亿-2.02%-0.47%-9.73%-2.86%-8.18%-7.85%+0.07%2.19%0.17%16.3717.052.38%半导体
ASML阿斯麦
697.965-5.405-0.77%76.25万5.33亿697.840703.370705.300693.4402744.98亿2744.67亿3.93亿3.93亿-2.36%+0.04%-7.70%-1.91%-11.01%-27.35%+0.92%0.93%0.19%33.3233.321.69%半导体设备与材料
AVGO博通
192.645-1.585-0.82%1153.91万22.34亿193.060194.230196.320190.7409058.07亿8903.39亿47.02亿46.22亿+7.35%-2.61%-18.49%+6.92%+19.87%+55.23%-16.91%1.13%0.25%92.17156.622.87%半导体
MSFT微软
380.135-3.135-0.82%756.87万28.89亿383.000383.270385.310378.8502.83万亿2.82万亿74.34亿74.23亿-4.22%-3.16%-6.88%-15.27%-11.41%-7.72%-9.63%0.81%0.10%30.6332.211.69%软件 - 基础架构
CSCO思科
59.700-0.760-1.26%551.51万3.31亿60.46060.46060.49059.5952375.04亿2370.63亿39.78亿39.71亿-5.85%-6.44%-4.53%+2.14%+19.77%+22.90%+1.53%2.68%0.14%26.1823.501.48%通讯设备
NFLX奈飞
905.130-14.550-1.58%222.42万20.21亿913.000919.680921.889897.8403871.76亿3841.99亿4.28亿4.24亿-0.14%-6.02%-11.89%-2.21%+31.09%+48.52%+1.55%--0.52%45.6445.642.62%娱乐
GOOG谷歌-C
165.730-3.270-1.93%619.94万10.30亿168.000169.000168.120164.8002.02万亿1.81万亿121.90亿109.38亿-4.76%-2.52%-10.52%-14.31%+3.30%+18.29%-12.88%0.36%0.06%20.6120.611.96%互联网内容与信息
GOOGL谷歌-A
163.740-3.370-2.02%1217.96万20.00亿165.810167.110166.130162.7902.00万亿1.79万亿121.90亿109.38亿-4.89%-2.71%-10.72%-14.60%+2.70%+17.70%-13.40%0.37%0.11%20.3720.372.00%互联网内容与信息
AMZN亚马逊
194.570-4.320-2.17%1693.72万33.10亿198.370198.890198.880193.8502.06万亿1.83万亿105.98亿93.80亿-3.05%-6.79%-15.01%-15.02%+4.37%+10.20%-11.31%--0.18%35.1835.182.53%互联网零售
DIS迪士尼
96.510-2.250-2.28%387.75万3.78亿98.34098.76098.65096.3701744.70亿1742.44亿18.08亿18.05亿-8.46%-13.30%-11.65%-15.63%+3.59%-13.43%-13.33%0.98%0.22%31.3335.482.31%娱乐
AMD美国超微公司
98.480-2.310-2.29%1345.01万13.31亿99.510100.790100.07097.9201595.85亿1579.03亿16.20亿16.03亿-0.37%-1.04%-11.85%-24.59%-33.59%-49.44%-18.47%--0.84%98.4898.482.13%半导体
AAPL苹果
211.960-5.020-2.31%2386.50万51.15亿215.950216.980216.839211.5503.18万亿3.18万亿150.22亿150.17亿-9.93%-10.68%-10.52%-14.42%-3.74%+24.45%-15.26%0.47%0.16%33.6434.862.44%消费电子品
ORCL甲骨文
147.000-3.890-2.58%624.73万9.22亿149.790150.890150.120145.4804122.22亿2377.02亿28.04亿16.17亿-2.61%-10.78%-14.64%-15.95%-10.23%+18.38%-11.57%1.09%0.39%34.5139.623.08%软件 - 基础架构
TSM台积电
171.305-5.865-3.31%754.94万12.99亿173.890177.170173.890170.5008884.91亿8003.41亿51.87亿46.72亿-2.58%-5.40%-17.00%-10.53%+2.73%+22.21%-13.26%1.33%0.16%24.9524.951.91%半导体
METAMeta Platforms
595.006-24.554-3.96%710.36万42.77亿619.690619.560620.500593.0101.51万亿1.30万亿25.34亿21.80亿-5.24%-9.61%-17.97%-5.60%+10.70%+20.40%+1.62%0.34%0.33%24.9424.944.44%互联网内容与信息
CRM赛富时
271.300-13.280-4.67%358.99万9.84亿282.120284.580282.555270.1102607.19亿2520.81亿9.61亿9.29亿-5.16%-8.00%-16.81%-24.14%+7.60%-10.57%-18.85%0.59%0.39%42.6642.664.37%软件 - 应用
TSLA特斯拉
235.320-12.770-5.15%6553.29万156.22亿248.000248.090248.290233.5307569.11亿6536.36亿32.17亿27.78亿-10.68%-16.54%-30.07%-43.72%+3.57%+38.85%-41.73%--2.36%115.35115.355.95%汽车制造商
ADBEAdobe
383.910-54.690-12.47%782.28万30.50亿404.210438.600405.270380.7101671.16亿1666.79亿4.35亿4.34亿-13.69%-12.19%-17.04%-19.11%-24.45%-33.06%-13.67%--1.80%25.3631.065.60%软件 - 应用