CRM赛富时
362.87031.440+9.49%1084.85万39.39亿366.405331.430368.700357.6603469.04亿3371.64亿9.56亿9.29亿+5.74%+12.19%+21.98%+47.64%+58.94%+46.30%+38.51%0.33%1.17%59.7886.403.33%软件 - 应用
ADBEAdobe
536.97020.710+4.01%96.54万5.16亿524.790516.260540.490521.7402363.74亿2357.51亿4.40亿4.39亿+2.22%+7.48%+10.39%-6.53%+17.05%-9.86%-9.99%--0.22%45.4745.433.63%软件 - 基础架构
ORCL甲骨文
187.6664.776+2.61%218.72万4.11亿188.010182.890189.410185.9005200.35亿3034.60亿27.71亿16.17亿-1.42%-0.65%+9.25%+20.66%+34.87%+69.57%+80.18%0.85%0.14%48.3750.581.92%软件 - 基础架构
AMZN亚马逊
218.9205.480+2.57%1436.91万31.31亿216.000213.440219.620215.7802.30万亿2.05万亿105.15亿93.80亿+5.32%+6.99%+9.73%+21.93%+19.09%+51.48%+44.08%--0.15%46.7875.491.80%互联网零售
AVGO博通
171.8303.680+2.19%584.97万10.11亿173.500168.150175.390170.6408025.45亿7913.95亿46.71亿46.06亿+4.30%+3.92%-1.19%+16.32%+3.01%+93.09%+55.60%1.18%0.13%148.3952.102.83%半导体
MSFT微软
437.7706.570+1.52%647.16万28.27亿432.930431.200439.545432.6303.25万亿3.25万亿74.35亿74.23亿+2.29%+4.99%+6.61%+5.90%-0.48%+19.59%+17.29%0.69%0.09%36.1537.101.60%软件 - 基础架构
NVDA英伟达
141.9401.680+1.20%4982.23万70.47亿142.000140.260142.630140.2903.48万亿3.34万亿244.90亿235.02亿+3.67%-3.45%+1.45%+31.32%+9.52%+212.03%+186.71%0.02%0.21%56.04118.981.67%半导体
NFLX奈飞
912.0809.910+1.10%56.53万5.12亿898.050902.170912.080898.0503898.76亿3871.49亿4.27亿4.24亿+4.52%+4.68%+19.40%+35.40%+39.62%+104.17%+87.33%--0.13%51.5675.821.56%娱乐
MU美光科技
100.8501.010+1.01%349.36万3.51亿100.62099.840101.30099.8001118.17亿1096.24亿11.09亿10.87亿-0.93%+3.19%-4.40%+16.27%-29.43%+38.57%+18.55%0.46%0.32%144.07144.071.50%半导体
GOOGL谷歌-A
173.0601.720+1.00%841.66万14.53亿171.060171.340173.280171.0602.12万亿1.89万亿122.41亿109.38亿+2.33%-2.84%+1.96%+16.41%-1.07%+33.43%+24.20%0.23%0.08%22.9529.841.30%互联网内容与信息
GOOG谷歌-C
174.6001.580+0.91%287.67万5.01亿172.830173.020174.850172.7502.14万亿1.91万亿122.41亿109.38亿+2.33%-2.77%+1.86%+16.39%-1.08%+33.17%+24.20%0.23%0.03%23.1630.101.21%互联网内容与信息
CSCO思科
59.7250.245+0.41%170.91万1.02亿59.64059.48059.82059.4202378.70亿2377.10亿39.83亿39.80亿+0.23%+4.76%+6.35%+23.35%+33.34%+29.29%+22.07%2.66%0.04%25.6323.510.67%通讯设备
QCOM高通
163.2400.660+0.41%131.63万2.15亿164.700162.580165.000162.2401813.60亿1813.60亿11.11亿11.11亿+4.02%-0.89%-1.61%+0.96%-24.67%+27.42%+14.50%2.02%0.12%18.2018.201.70%半导体
ASML阿斯麦
720.6902.630+0.37%34.50万2.48亿723.790718.060724.940716.9302835.35亿2834.04亿3.93亿3.93亿+7.25%+8.84%+6.54%-3.86%-31.25%+4.97%-4.02%0.96%0.09%39.0034.471.12%半导体设备与材料
TSM台积电
199.4800.590+0.30%309.18万6.16亿199.990198.890200.200198.2701.03万亿9319.76亿51.87亿46.72亿+8.51%+5.17%+1.90%+23.26%+15.79%+107.06%+93.90%1.10%0.07%32.0539.530.97%半导体
AAPL苹果
243.3000.650+0.27%822.72万20.02亿242.870242.650244.105242.5103.68万亿3.67万亿151.16亿150.91亿+3.51%+6.58%+9.00%+10.66%+13.82%+27.13%+26.99%0.40%0.06%40.0240.020.66%消费电子品
METAMeta Platforms
614.2780.628+0.10%328.09万20.16亿611.850613.650617.780610.5501.55万亿1.34万亿25.24亿21.80亿+7.10%+9.48%+7.31%+21.81%+22.10%+94.09%+74.07%0.24%0.15%28.9941.311.18%互联网内容与信息
TSLA特斯拉
351.090-0.330-0.09%1351.99万47.43亿353.040351.420353.420348.6001.13万亿9752.04亿32.10亿27.78亿+3.80%+1.47%+39.63%+55.23%+92.41%+46.67%+41.30%--0.49%96.1981.651.37%汽车制造商
AMD美国超微公司
141.680-0.300-0.21%697.09万9.91亿142.860141.980143.400141.2002299.19亿2271.70亿16.23亿16.03亿+2.88%+1.64%+0.01%-0.81%-11.39%+21.28%-3.89%--0.44%125.38267.321.55%半导体
DIS迪士尼
116.140-0.310-0.27%111.05万1.29亿116.000116.450116.700115.9502103.22亿2100.34亿18.11亿18.08亿+0.60%+3.31%+20.19%+31.38%+16.57%+27.93%+29.22%0.65%0.06%42.7042.700.64%娱乐
BABA阿里巴巴
84.850-0.830-0.97%335.85万2.86亿85.74085.68085.99084.8202027.70亿1780.91亿23.90亿20.99亿-0.39%-2.59%-14.47%+1.25%+12.12%+22.90%+11.85%2.41%0.16%17.5819.791.37%互联网零售
INTC英特尔
22.225-0.245-1.09%2361.14万5.24亿22.50022.47022.52921.970958.56亿948.83亿43.13亿42.69亿-7.59%-8.16%-4.70%+17.10%-26.57%-45.42%-55.18%2.25%0.55%亏损55.562.49%半导体