ORCL甲骨文
163.1401.110+0.69%759.62万12.37亿162.180162.030163.980161.4304562.95亿2638.00亿27.97亿16.17亿-2.10%-3.55%-14.34%-7.19%+18.46%+58.30%-2.10%0.98%0.47%39.8943.971.57%软件 - 基础架构
CRM赛富时
326.9001.970+0.61%378.82万12.35亿327.740324.930328.800323.1103128.43亿3037.42亿9.57亿9.29亿-2.22%-4.67%-6.91%+13.60%+32.52%+24.46%-2.22%0.37%0.41%53.8677.831.75%软件 - 应用
MSFT微软
424.5602.190+0.52%1505.46万63.90亿423.460422.370426.970421.5403.16万亿3.15万亿74.35亿74.23亿+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%0.71%0.20%35.0635.981.29%软件 - 基础架构
CSCO思科
59.2000.270+0.46%1440.03万8.49亿58.89058.93059.24058.2702357.79亿2354.43亿39.83亿39.77亿+0.68%+1.06%+1.11%+9.87%+25.02%+21.56%+0.68%2.69%0.36%25.4123.311.65%通讯设备
AVGO博通
229.3100.670+0.29%1875.65万42.99亿229.700228.640232.470226.0601.07万亿1.06万亿46.87亿46.22亿-1.09%-1.31%+28.49%+26.70%+43.71%+115.09%-1.09%0.92%0.41%186.43186.432.80%半导体
AAPL苹果
242.7000.490+0.20%3762.89万91.17亿241.920242.210243.712240.0503.67万亿3.66万亿151.16亿150.91亿-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.25%39.9239.921.51%消费电子品
TSLA特斯拉
394.9400.580+0.15%7303.88万288.70亿392.950394.360402.500387.4001.27万亿1.10万亿32.10亿27.78亿-2.20%-8.28%+1.32%+81.33%+58.46%+68.82%-2.20%--2.63%108.2091.853.83%汽车制造商
AMZN亚马逊
222.1300.020+0.01%2503.33万55.58亿223.185222.110223.520220.2002.34万亿2.08万亿105.15亿93.80亿+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%互联网零售
NVDA英伟达
140.110-0.030-0.02%2.27亿319.78亿142.580140.140143.950137.5603.43万亿3.29万亿244.90亿235.02亿+4.33%+0.32%+0.94%+3.95%+15.73%+157.87%+4.33%0.02%0.97%55.31117.444.56%半导体
NFLX奈飞
875.000-4.190-0.48%234.79万20.60亿880.000879.190886.215873.0003740.26亿3714.10亿4.27亿4.24亿-1.83%-4.00%-4.23%+21.06%+36.07%+82.93%-1.83%--0.55%49.4672.731.50%娱乐
INTC英特尔
19.880-0.130-0.65%4789.71万9.52亿19.82520.01020.12019.710857.42亿848.72亿43.13亿42.69亿-0.85%-1.58%-4.47%-15.62%-42.63%-57.56%-0.85%2.52%1.12%亏损49.702.05%半导体
GOOG谷歌-C
195.390-1.320-0.67%1433.53万28.06亿193.950196.710197.640193.7502.39万亿2.14万亿122.41亿109.38亿+2.60%-0.31%+10.33%+18.90%+9.29%+36.37%+2.60%0.20%0.13%25.9133.691.98%互联网内容与信息
ADBEAdobe
419.580-3.050-0.72%350.88万14.73亿417.340422.630422.660415.5101846.99亿1842.12亿4.40亿4.39亿-5.64%-6.08%-23.42%-15.31%-24.65%-29.01%-5.64%--0.80%35.5335.501.69%软件 - 基础架构
GOOGL谷歌-A
193.950-1.540-0.79%2486.48万48.32亿192.570195.490196.290192.3802.37万亿2.12万亿122.41亿109.38亿+2.46%-0.35%+10.59%+18.95%+9.42%+36.81%+2.46%0.21%0.23%25.7233.442.00%互联网内容与信息
QCOM高通
159.080-1.440-0.90%773.19万12.28亿160.050160.520160.190156.9401767.38亿1767.38亿11.11亿11.11亿+3.55%+0.53%-1.03%-5.92%-16.04%+16.45%+3.55%2.07%0.70%17.7317.732.03%半导体
BABA阿里巴巴
83.690-0.790-0.94%966.18万8.05亿83.09084.48083.79082.7201993.34亿1767.00亿23.82亿21.11亿-1.30%-1.70%-9.35%-24.01%+9.34%+19.74%-1.30%2.44%0.46%17.4519.641.27%互联网零售
METAMeta Platforms
610.720-7.170-1.16%1008.58万61.62亿613.395617.890616.440602.7901.54万亿1.33万亿25.24亿21.80亿+4.31%+1.81%-0.38%+3.60%+28.57%+65.48%+4.31%0.25%0.46%28.8241.072.21%互联网内容与信息
DIS迪士尼
109.760-1.630-1.46%780.53万8.57亿111.000111.390111.110108.6401987.69亿1984.96亿18.11亿18.08亿-1.43%-1.47%-3.81%+17.12%+13.90%+24.04%-1.43%0.68%0.43%40.3540.352.22%娱乐
ASML阿斯麦
743.980-13.600-1.80%118.54万8.83亿753.000757.580753.330737.0002926.98亿2925.62亿3.93亿3.93亿+7.34%+3.18%+5.30%-11.30%-19.16%+4.48%+7.34%0.93%0.30%41.0136.252.16%半导体设备与材料
TSM台积电
207.120-4.300-2.03%1326.27万27.54亿209.970211.420210.300205.9201.07万亿9676.70亿51.87亿46.72亿+4.88%-0.12%+4.32%+8.89%+21.33%+108.36%+4.88%1.06%0.28%33.6641.522.07%半导体
MU美光科技
99.410-2.500-2.45%3351.69万33.46亿102.820101.910103.47598.3001107.60亿1080.59亿11.14亿10.87亿+18.12%+10.94%-3.19%-6.90%-15.15%+21.19%+18.12%0.46%3.08%28.48142.015.08%半导体
AMD美国超微公司
121.840-5.490-4.31%4672.31万56.99亿124.510127.330125.300120.1201977.23亿1953.59亿16.23亿16.03亿+0.87%-2.22%-6.90%-27.43%-21.78%-17.97%+0.87%--2.91%107.82229.894.07%半导体