CSCO思科
60.860-0.540-0.88%2493.17万15.20亿61.66061.40061.77560.5102421.19亿2417.75亿39.78亿39.73亿+0.93%+0.60%-5.07%+3.52%+16.87%+25.79%+3.50%2.63%0.63%26.6923.962.06%通讯设备
NVDA英伟达
109.670-1.760-1.58%2.30亿253.26亿111.485111.430112.870109.0702.68万亿2.58万亿244.00亿235.02亿-6.82%-9.86%-12.20%-20.23%-10.71%+21.42%-18.33%0.03%0.98%37.3037.303.41%半导体
AVGO博通
169.120-2.870-1.67%3039.15万51.34亿171.930171.990173.300166.4707951.94亿7816.15亿47.02亿46.22亿-11.76%-13.25%-14.94%-27.99%-1.05%+29.16%-26.83%1.28%0.66%80.92137.503.97%半导体
TSM台积电
165.250-2.990-1.78%1633.20万27.05亿168.040168.240168.630164.0608570.86亿7720.52亿51.87亿46.72亿-6.50%-4.71%-8.11%-17.21%-7.28%+23.16%-16.00%1.38%0.35%24.2024.202.72%半导体
ASML阿斯麦
674.580-16.050-2.32%139.30万9.44亿685.130690.630687.440672.0502653.01亿2652.71亿3.93亿3.93亿-5.81%-5.52%-4.87%-2.89%-18.60%-29.90%-2.46%0.96%0.35%32.4632.462.23%半导体设备与材料
BABA阿里巴巴
132.430-3.200-2.36%1327.15万17.59亿133.500135.630134.210131.4003145.52亿2917.47亿23.75亿22.03亿-2.01%-6.14%-0.06%+57.41%+17.36%+86.99%+56.19%0.75%0.60%19.3030.802.07%互联网零售
DIS迪士尼
98.070-2.380-2.37%767.97万7.55亿100.050100.450100.39097.7401772.90亿1770.61亿18.08亿18.05亿-1.40%-0.58%-13.82%-11.49%+5.21%-19.12%-11.93%0.97%0.43%31.8436.062.64%娱乐
ADBEAdobe
385.710-10.440-2.64%383.03万14.85亿393.890396.150396.920384.7551643.90亿1639.35亿4.26亿4.25亿-0.40%-2.29%-12.05%-13.48%-23.44%-23.56%-13.26%--0.90%25.4831.213.07%软件 - 应用
AAPL苹果
217.900-5.950-2.66%3981.86万87.35亿221.670223.850223.810217.6803.27万亿3.27万亿150.22亿150.17亿-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%0.45%0.27%34.5935.842.74%消费电子品
CRM赛富时
269.970-7.840-2.82%497.34万13.49亿276.710277.810277.205269.1902594.41亿2508.45亿9.61亿9.29亿-3.80%-3.38%-9.36%-19.59%-3.78%-9.98%-19.25%0.59%0.54%42.4542.452.89%软件 - 应用
MU美光科技
88.440-2.720-2.98%1711.80万15.17亿90.47091.16090.89087.600988.38亿961.34亿11.18亿10.87亿-6.63%-12.25%-5.54%+3.67%-12.93%-24.73%+5.09%0.52%1.58%21.16126.343.61%半导体
MSFT微软
378.800-11.780-3.02%2163.20万82.30亿388.080390.580389.130376.9302.82万亿2.81万亿74.34亿74.23亿-3.18%-2.51%-4.58%-10.66%-8.69%-9.27%-9.95%0.81%0.29%30.5232.103.12%软件 - 基础架构
AMD美国超微公司
103.220-3.430-3.22%3106.91万32.21亿105.525106.650106.510102.4801672.66亿1655.03亿16.20亿16.03亿-3.03%+2.23%+3.36%-15.70%-36.62%-42.81%-14.55%--1.94%103.22103.223.78%半导体
QCOM高通
152.720-5.250-3.32%891.80万13.66亿156.920157.970157.640151.5601689.08亿1685.65亿11.06亿11.04亿-2.61%-2.47%-2.31%-0.67%-8.63%-7.98%-0.05%2.19%0.81%16.3517.033.85%半导体
ORCL甲骨文
140.870-4.910-3.37%1314.45万18.55亿143.780145.780145.650139.1103950.32亿2277.89亿28.04亿16.17亿-7.46%-5.63%-15.17%-15.39%-15.18%+13.36%-15.26%1.14%0.81%33.0737.974.49%软件 - 基础架构
TSLA特斯拉
263.550-9.580-3.51%1.24亿329.54亿275.575273.130276.100260.5708477.13亿7320.49亿32.17亿27.78亿+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%--4.46%129.19129.195.69%汽车制造商
INTC英特尔
22.710-0.910-3.85%5836.53万13.33亿23.35023.62023.58022.560983.34亿969.53亿43.30亿42.69亿-6.39%-5.57%-4.30%+14.58%+2.02%-48.05%+13.27%1.65%1.37%亏损亏损4.32%半导体
METAMeta Platforms
576.740-25.840-4.29%1760.28万102.57亿600.310602.580601.750573.9201.46万亿1.26万亿25.34亿21.80亿-3.27%-5.08%-13.61%-2.37%-0.87%+19.21%-1.41%0.35%0.81%24.1724.174.62%互联网内容与信息
AMZN亚马逊
192.720-8.640-4.29%5254.82万101.93亿198.420201.360199.260191.8812.04万亿1.81万亿105.98亿93.80亿-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%--0.56%34.8534.853.67%互联网零售
NFLX奈飞
933.850-42.870-4.39%442.27万41.68亿972.000976.720974.980929.2303994.61亿3963.90亿4.28亿4.24亿-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%--1.04%47.0947.094.68%娱乐
GOOGL谷歌-A
154.330-7.910-4.88%4866.93万75.89亿160.490162.240161.820153.6301.88万亿1.69万亿121.90亿109.38亿-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%0.39%0.45%19.2019.205.05%互联网内容与信息
GOOG谷歌-C
156.060-8.020-4.89%3486.65万55.08亿162.360164.080163.810155.3391.90万亿1.71万亿121.90亿109.38亿-6.13%-6.90%-9.28%-18.92%-6.45%+2.98%-17.96%0.38%0.32%19.4119.415.16%互联网内容与信息