美股加密货币概念股

添加自选
  • 9947.217
  • +572.389+6.11%
收盘价 12/11 16:00 (美东)
10013.757最高价9610.811最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MIGIMawson Infrastructure
1.2900.150+13.16%130.68万160.08万1.1001.1401.3101.0902413.28万1921.20万1870.76万1489.30万+89.68%-24.56%-41.10%+10.26%-14.00%+7.50%-59.69%--8.78%亏损亏损19.30%资本市场
DGHIDigihost Technology
1.9400.220+12.79%24.96万46.85万1.7901.7201.9701.7406533.57万4213.13万3367.82万2171.72万-7.18%+6.59%-3.96%+62.34%+44.78%+65.81%-15.28%--1.15%亏损亏损13.37%资本市场
MSTRMicroStrategy
411.40034.080+9.03%2759.44万110.95亿385.660377.320412.680385.500985.91亿902.92亿2.40亿2.19亿+1.33%+16.32%+15.37%+213.40%+177.27%+602.05%+551.34%--12.57%亏损155.727.20%软件 - 应用
WULFTeraWulf
7.2100.490+7.29%2261.54万1.59亿6.9706.7207.2806.72627.82亿19.08亿3.86亿2.65亿-11.21%+9.74%-15.47%+77.37%+73.53%+342.33%+200.42%--8.55%亏损亏损8.24%资本市场
ABTSAbits
0.6000.040+7.07%4.70万2.77万0.5700.5600.6100.5702132.93万1530.80万3555.47万2551.76万-4.76%-2.46%-16.69%+15.34%+30.41%-39.40%-47.38%--0.18%亏损亏损7.09%资本市场
ARBKArgo Blockchain
0.7870.050+6.78%108.34万86.46万0.7700.7370.8400.7515007.46万4486.70万6363.52万5701.74万+16.23%-25.76%-41.71%-31.57%-26.46%-56.64%-78.96%--1.90%亏损亏损12.09%资本市场
RIOTRiot Platforms
11.7700.670+6.04%4504.24万5.29亿11.30011.10012.16011.21039.11亿36.24亿3.32亿3.08亿-9.11%+5.37%-18.55%+65.77%+23.25%-22.77%-23.92%--14.63%78.47亏损8.56%资本市场
ICG聪链集团
5.2500.280+5.63%2.61万13.49万4.8804.9705.3004.8803.15亿6094.16万5998.15万1160.79万+3.14%+23.82%+24.03%-32.17%-25.64%-44.68%-57.56%--0.23%49.07亏损8.45%半导体
BTDRBitdeer Technologies
19.9301.030+5.45%1131.87万2.28亿20.00018.90022.30018.42033.32亿12.33亿1.67亿6186.00万+23.94%+78.58%+81.68%+179.92%+109.57%+207.09%+102.13%--18.30%亏损亏损20.53%软件 - 应用
CIFRCipher Mining
6.4600.330+5.38%809.45万5189.53万6.3006.1306.5306.18022.47亿15.56亿3.48亿2.41亿-5.69%+14.74%-12.11%+116.78%+41.67%+162.60%+56.42%--3.36%亏损亏损5.71%资本市场
CAN嘉楠科技
2.6600.130+5.14%2073.35万5474.31万2.7102.5302.7302.4807.67亿6.90亿2.88亿2.59亿+15.15%+47.78%+61.21%+146.30%+139.64%+101.52%+15.15%--7.99%亏损亏损9.88%电脑硬件
BTCMBIT Mining
3.5200.170+5.07%19.80万69.60万3.4303.3503.6503.4084063.28万3501.89万1154.34万994.85万+7.98%+25.27%+10.00%+53.71%+28.47%-19.45%-30.16%--1.99%亏损亏损7.24%信息技术服务
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3300000.015200+4.83%39.30万12.69万0.3276800.3148000.3307200.3161006702.45万6702.45万2.03亿2.03亿-10.81%+13.79%-13.48%-3.93%-13.57%+12.17%-27.52%--0.19%亏损亏损4.64%--
EBON亿邦国际
8.67000.3900+4.71%5.40万45.93万8.49008.28008.80007.98005445.29万3771.98万628.06万435.06万+9.47%+18.93%-7.77%+41.90%+27.69%+20.10%-43.33%--1.24%亏损亏损9.90%电脑硬件
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.8033000.033300+4.32%61.49万50.23万0.7876000.7700000.8389500.7562001.02亿1.02亿1.27亿1.27亿+3.66%+78.55%+15.58%+328.28%+286.76%+207.25%+182.16%--0.48%401.65亏损10.75%--
HUTHut 8
26.6901.070+4.18%651.88万1.75亿27.00025.62027.33025.60725.00亿19.78亿9367.87万7410.50万-1.26%+9.30%+11.86%+133.71%+116.11%+198.55%+100.07%--8.80%亏损亏损6.73%资本市场
BTCSBTCS Inc
3.6200.140+4.02%56.46万201.63万3.5003.4803.6803.3526280.80万3634.64万1735.03万1004.04万-7.89%+7.10%+25.69%+223.21%+158.57%+120.73%+122.09%--5.62%12.076.589.43%资本市场
COINCoinbase
313.81011.390+3.77%1025.34万32.36亿311.850302.420320.900308.820785.62亿627.03亿2.50亿2.00亿-5.18%+7.00%-1.67%+93.17%+38.94%+108.57%+80.43%--5.13%53.28848.143.99%财务数据与证券交易所
BTBTBit Digital
4.4700.160+3.71%1936.84万8798.03万4.5204.3104.7404.3506.86亿6.57亿1.54亿1.47亿-9.15%+19.52%-19.02%+52.56%+69.32%+38.82%+5.67%--13.17%亏损亏损9.05%资本市场
BITFBitfarms
2.0700.060+2.99%5088.07万1.05亿2.0702.0102.1252.0109.78亿7.91亿4.73亿3.82亿-3.27%+5.08%-23.05%+1.47%-29.59%-29.83%-28.87%--13.31%亏损亏损5.72%资本市场
MARAMARA Holdings
23.2700.465+2.04%5762.40万13.67亿23.50022.80524.61022.92074.89亿73.31亿3.22亿3.15亿-10.36%-6.81%-7.77%+46.63%+21.13%+38.84%-0.94%--18.29%27.7021.957.41%资本市场
IRENIREN Ltd
13.6100.250+1.87%1894.89万2.59亿13.86013.36014.15013.25529.18亿25.01亿2.14亿1.84亿-4.63%+42.36%+9.76%+69.49%+2.48%+135.06%+90.35%--10.31%亏损亏损6.70%资本市场
BKKTBakkt Holdings
25.4000.290+1.15%42.65万1060.61万25.00025.11025.94023.6221.65亿1.54亿647.64万606.12万+6.81%-1.78%+106.17%+122.81%+69.33%-44.18%-54.44%--7.04%亏损亏损9.23%软件 - 基础架构
HIVEHive Blockchain
3.9800.040+1.02%928.58万3709.95万4.0303.9404.1053.8305.14亿5.12亿1.29亿1.29亿-8.29%+8.74%-24.05%+30.49%+29.22%+6.99%-12.14%--7.22%亏损亏损6.98%通讯设备
CCPUFSATO TECHNOLOGIES CORP
0.1490.0000.00%0.000.000.0000.1490.0000.0001088.32万1088.32万7327.77万7327.77万-16.28%+91.64%-36.39%-28.39%-55.90%-74.67%-64.51%--0.00%6.4621.220.00%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
BBKCFBIGG DIGITAL ASSETS INC
0.165400-0.000500-0.30%28.08万4.76万0.1715240.1659000.1790000.1600005884.61万5884.61万3.56亿3.56亿+4.09%+17.81%+8.67%+59.19%+40.57%-22.85%-35.14%--0.08%亏损亏损11.45%--
CLSKCleanSpark
12.830-0.110-0.85%3770.16万4.90亿13.15012.94013.47012.47037.54亿36.55亿2.93亿2.85亿-12.60%-1.53%-27.23%+41.46%-33.07%+46.21%+16.32%--13.23%亏损亏损7.73%资本市场
FRMOFRMO CORP
10.080-0.090-0.88%1.15万11.71万10.47010.17010.47010.0704.44亿4.44亿4402.28万4402.28万-8.28%-9.03%+11.75%+36.03%+36.03%+49.78%+57.01%--0.03%126.00112.003.93%--
NCTY第九城市
17.5500-0.1800-1.02%17.17万305.14万17.630017.730018.370017.20001.58亿1.31亿898.69万745.85万+18.10%+32.05%+86.31%+152.52%+122.15%+163.71%+134.31%--2.30%21.2521.256.60%资本市场