美股加密货币概念股

添加自选

业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

  • 9154.526
  • -45.388-0.49%
收盘价 01/23 16:00 (美东)
9502.775最高价8992.886最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DGHIDigihost Technology
2.8900.360+14.23%62.01万169.30万2.4902.5302.9702.4209733.00万6276.26万3367.82万2171.72万+81.76%+78.40%+63.28%+103.52%+114.07%+104.96%+92.67%--2.86%亏损亏损21.74%资本市场
BTCSBTCS Inc
3.3800.260+8.33%169.65万580.02万3.0803.1203.6502.9806422.21万3889.56万1900.06万1150.76万+21.58%+31.52%+32.03%+179.34%+122.37%+150.37%+36.84%--14.74%11.276.1521.47%资本市场
BKKTBakkt Holdings
31.4202.260+7.75%47.25万1445.30万28.12029.16031.75028.0102.03亿1.90亿647.64万606.12万+30.00%+17.85%+14.01%+184.86%+82.67%-1.04%+26.85%--7.80%亏损亏损12.83%软件 - 基础架构
IRENIREN Ltd
12.2800.620+5.32%2194.73万2.66亿11.30011.66012.54011.25026.33亿24.57亿2.14亿2.00亿+6.32%+7.91%+3.98%+32.90%+21.95%+207.00%+25.05%--10.97%亏损亏损11.06%资本市场
BTCMBIT Mining
2.9200.120+4.29%13.19万38.67万2.7602.8003.1002.7314448.25万2904.97万1523.37万994.85万+7.75%+6.96%+2.10%+15.42%+5.04%-19.56%+15.87%--1.33%亏损亏损13.17%信息技术服务
ABTSAbits
0.5350.016+3.06%2.94万1.59万0.5190.5190.5500.5191902.18万1365.19万3555.47万2551.76万+9.16%+11.46%+17.58%+25.29%-4.80%-49.05%-22.34%--0.12%亏损亏损5.97%资本市场
MIGIMawson Infrastructure
0.8920.022+2.55%19.16万17.03万0.8800.8700.9100.8701669.47万1329.05万1870.76万1489.30万-0.32%-5.06%-5.27%-44.91%-26.85%-57.71%+7.16%--1.29%亏损亏损4.60%资本市场
CLSKCleanSpark
11.4100.270+2.42%2760.29万3.17亿10.87911.14011.97010.77533.38亿32.51亿2.93亿2.85亿+1.88%+6.54%+2.42%-1.89%-27.32%+60.93%+23.89%--9.69%亏损亏损10.73%资本市场
MARAMARA Holdings
19.9500.260+1.32%4974.31万9.92亿19.22019.69020.84019.06067.69亿62.85亿3.39亿3.15亿+9.92%+4.61%-0.05%+9.50%+1.42%+27.48%+18.96%--15.79%23.7518.829.04%资本市场
ICG聪链集团
4.2800.050+1.18%2.15万8.90万4.2034.2304.2904.0202.57亿4968.19万5998.15万1160.79万+1.90%-1.61%-51.20%+0.94%-40.47%-56.15%+29.70%--0.19%40.00亏损6.38%半导体
EBON亿邦国际
6.08000.0400+0.66%3422.002.08万6.22006.04006.22005.97003818.61万2645.17万628.06万435.06万-0.82%-6.32%-7.88%+2.18%-1.94%-39.20%+6.29%--0.08%亏损亏损4.14%电脑硬件
FRMOFRMO CORP
10.5000.060+0.57%2.51万26.66万10.67010.44010.67010.5004.62亿4.62亿4402.28万4402.28万+0.10%+3.96%+0.29%+20.00%+38.16%+47.89%+7.47%--0.06%131.25116.671.63%--
CIFRCipher Mining
5.5300.020+0.36%949.37万5295.06万5.3205.5105.8005.31019.23亿13.25亿3.48亿2.40亿+5.53%+2.60%-3.49%-0.98%+5.74%+142.01%+19.18%--3.96%亏损亏损8.89%资本市场
COINCoinbase
296.0100.160+0.05%1151.54万34.33亿289.735295.850303.560287.900741.06亿591.46亿2.50亿2.00亿+7.67%+11.99%+6.21%+41.52%+31.94%+143.95%+19.21%--5.76%50.26800.035.29%财务数据与证券交易所
WULFTeraWulf
6.180-0.050-0.80%4195.57万2.67亿6.0406.2306.7506.04023.85亿17.24亿3.86亿2.79亿0.00%+0.82%-6.51%-0.48%+48.56%+329.17%+9.19%--15.04%亏损亏损11.40%资本市场
MSTRMicroStrategy
373.120-4.190-1.11%2327.31万88.68亿371.750377.310390.200370.700931.20亿855.94亿2.50亿2.29亿+3.47%+9.28%+2.45%+58.18%+131.11%+727.34%+28.83%--10.15%亏损141.235.17%软件 - 应用
RIOTRiot Platforms
12.990-0.150-1.14%6556.73万8.89亿12.83013.14014.54012.75044.68亿40.00亿3.44亿3.08亿-3.49%+4.67%+12.47%+27.48%+27.48%+29.00%+27.23%--21.29%86.60亏损13.62%资本市场
HIVEHive Blockchain
3.110-0.040-1.27%850.71万2691.46万3.0503.1503.2503.0404.01亿4.00亿1.29亿1.28亿-0.96%-0.64%-0.64%-17.72%-14.33%+3.67%+9.12%--6.62%亏损亏损6.67%通讯设备
BTBTBit Digital
3.650-0.060-1.62%2023.29万7586.46万3.5703.7103.9203.5405.60亿5.58亿1.54亿1.53亿-1.08%+0.83%+8.96%-8.75%-4.20%+47.77%+24.57%--13.24%亏损亏损10.23%资本市场
HUTHut 8
25.430-0.430-1.66%536.49万1.40亿25.00025.86027.24424.94023.82亿18.84亿9367.87万7410.50万-3.16%+2.33%+7.39%+66.15%+73.70%+300.47%+24.11%--7.24%亏损亏损8.91%资本市场
CAN嘉楠科技
2.120-0.060-2.75%1433.80万3106.76万2.1102.1802.2602.1006.11亿5.50亿2.88亿2.59亿+9.28%0.00%-8.62%+107.84%+112.00%+36.77%+3.41%--5.53%亏损亏损7.34%电脑硬件
BITFBitfarms
1.610-0.050-3.01%5603.19万9344.46万1.6301.6601.7301.6107.61亿6.15亿4.73亿3.82亿-3.59%-4.73%-4.17%-19.10%-37.84%-20.30%+8.05%--14.67%亏损亏损7.23%资本市场
NCTY第九城市
16.4200-0.6400-3.75%15.86万266.98万17.060017.060017.200016.22001.53亿1.22亿933.86万745.85万+3.66%+5.80%+9.83%+95.24%+109.44%+167.43%+12.93%--2.13%1.2119.905.74%资本市场
BTDRBitdeer Technologies
19.755-0.785-3.82%596.56万1.17亿19.80020.54020.43519.01038.03亿17.22亿1.92亿8715.22万-5.21%+0.25%-3.59%+155.23%+117.57%+216.59%-8.84%--6.85%亏损亏损6.94%软件 - 应用
BTOGBit Origin
0.5543-0.0357-6.05%52.74万26.82万0.55000.59000.61840.4020469.31万434.62万846.68万784.08万-15.11%-41.03%-38.41%-71.57%-68.14%-81.15%-43.44%--6.73%亏损亏损36.68%财务数据与证券交易所
ARBKArgo Blockchain
0.500-0.046-8.42%83.33万42.16万0.5330.5460.5330.4903182.40万2852.12万6363.52万5703.11万-19.86%-23.37%-20.51%-56.51%-64.53%-73.11%-11.49%--1.46%亏损亏损7.86%资本市场

新闻