AI应用

添加自选
  • 1558.040
  • +50.089+3.32%
休市中 11/29 15:00 (北京)
1604.345最高价1496.781最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301315威士顿
52.808.80+20.00%832.37万4.24亿43.8244.0052.8043.7246.46亿19.54亿8800.00万3700.00万+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%0.66%22.50%74.7979.7620.64%软件开发
300844山水比德
39.883.71+10.26%586.12万2.25亿35.8536.1742.5035.0025.78亿8.98亿6464.00万2251.50万+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%--26.03%亏损亏损20.74%工程咨询服务Ⅱ
300033同花顺
335.6729.66+9.69%3668.59万121.26亿305.00306.01362.90305.001804.56亿918.02亿5.38亿2.73亿+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%0.66%13.41%140.68128.6618.92%软件开发
300085银之杰
52.713.51+7.13%1.51亿78.54亿48.3549.2058.0047.70372.47亿334.64亿7.07亿6.35亿+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%--23.75%亏损亏损20.94%软件开发
688787海天瑞声
84.534.76+5.97%467.59万3.85亿79.9979.7787.5077.3850.99亿50.99亿6032.52万6032.52万-8.55%+2.35%+35.77%+101.69%+48.27%+10.21%+17.24%--7.75%918.80亏损12.69%IT服务Ⅱ
688229博睿数据
45.232.39+5.58%161.37万7186.69万43.9842.8445.8842.8520.08亿20.08亿4440.00万4440.00万+7.56%-1.63%+16.48%+36.19%+85.44%-24.36%-5.91%--3.63%亏损亏损7.07%IT服务Ⅱ
301171易点天下
31.991.68+5.54%8014.62万25.39亿30.2730.3133.9830.01150.96亿98.78亿4.72亿3.09亿-10.12%+4.18%+80.58%+147.70%+108.88%+68.68%+62.92%0.42%25.96%65.2969.5413.10%广告营销
300624万兴科技
63.423.02+5.00%2155.53万13.59亿60.2160.4066.1359.71122.61亿108.60亿1.93亿1.71亿+4.50%-9.11%+12.97%+60.76%+8.01%-1.34%-6.14%0.12%12.59%773.41142.2010.63%软件开发
300418昆仑万维
46.112.06+4.68%1.03亿46.64亿44.1044.0547.5043.12567.84亿567.84亿12.31亿12.31亿+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%0.11%8.34%187.4445.129.94%游戏Ⅱ
300785值得买
30.981.34+4.52%2184.83万6.72亿30.0929.6432.0029.6561.61亿37.88亿1.99亿1.22亿-0.06%-3.73%+20.31%+105.17%+70.03%+32.00%+42.63%0.45%17.87%95.6282.397.93%数字媒体
600345长江通信
29.691.20+4.21%2675.73万7.79亿28.1128.4931.1127.5097.86亿58.79亿3.30亿1.98亿+3.56%+14.28%+63.31%+96.88%+71.03%+37.01%+53.91%0.27%13.51%51.0144.2512.67%通信设备
603383顶点软件
39.991.51+3.92%1360.42万5.43亿38.2438.4841.1838.2482.13亿81.50亿2.05亿2.04亿+10.68%+2.02%+1.06%+70.39%+17.27%-15.13%+0.06%2.79%6.68%38.2735.207.64%软件开发
688095福昕软件
74.852.47+3.41%274.23万2.03亿72.0072.3876.6671.0368.44亿68.44亿9143.95万9143.95万-5.42%-9.38%+16.48%+93.26%+57.11%-10.19%+7.76%0.53%3.00%756.06亏损7.78%软件开发
301378通达海
32.691.07+3.38%465.95万1.52亿31.2231.6233.8831.2231.58亿14.34亿9660.00万4386.21万+5.32%-7.76%+19.00%+78.44%+60.02%-10.40%-5.29%1.09%10.62%196.9357.968.41%软件开发
300378鼎捷数智
27.170.88+3.35%2832.74万7.56亿26.2926.2927.5525.6873.74亿73.25亿2.71亿2.70亿-5.26%+0.89%+22.00%+72.07%+63.48%+17.03%+28.19%0.42%10.51%48.6949.047.11%软件开发
688088虹软科技
35.861.09+3.13%787.03万2.79亿35.0034.7736.5034.00143.86亿143.86亿4.01亿4.01亿+3.61%+0.73%+10.58%+50.61%+21.42%-8.53%-11.83%1.03%1.96%151.31162.267.19%IT服务Ⅱ
688131皓元医药
37.481.13+3.11%312.10万1.17亿36.5036.3538.2236.1379.06亿77.27亿2.11亿2.06亿+1.85%-5.50%+2.18%+95.82%+81.66%-18.50%+1.19%0.39%1.51%51.7762.055.75%医疗服务
300959线上线下
37.341.11+3.06%445.57万1.65亿36.1036.2337.7835.8230.01亿19.52亿8036.78万5227.52万-2.20%-13.32%+25.89%+59.10%+55.45%-5.59%+4.51%0.72%8.52%303.58113.845.41%通信服务
688202美迪西
37.361.11+3.06%293.97万1.08亿36.4136.2537.6835.6050.31亿50.31亿1.35亿1.35亿+4.94%+0.92%+9.24%+55.09%+17.04%-52.09%-45.36%--2.18%亏损亏损5.74%医疗服务
688039当虹科技
29.760.86+2.98%354.05万1.04亿28.8928.9030.1628.1033.31亿33.31亿1.12亿1.12亿+2.34%-6.12%+16.11%+62.09%+22.52%-12.06%-17.70%--3.16%亏损亏损7.13%IT服务Ⅱ
688068热景生物
56.201.61+2.95%1032.87万5.80亿56.0054.5959.7952.6051.97亿51.97亿9247.47万9247.47万+21.78%+74.59%+88.59%+116.15%+93.79%+20.78%+37.54%0.36%11.17%亏损189.8613.17%医疗器械
300496中科创达
55.051.57+2.94%1493.62万8.16亿53.4253.4855.9053.00253.24亿202.05亿4.60亿3.67亿+0.86%-3.84%+2.00%+68.32%-2.73%-37.40%-30.92%0.68%4.07%2117.3154.345.42%IT服务Ⅱ
300725药石科技
35.550.92+2.66%528.51万1.87亿34.6534.6335.8534.3970.98亿59.85亿2.00亿1.68亿+3.37%-2.07%-0.59%+36.36%+15.68%-22.80%-8.76%0.87%3.14%40.5435.984.22%医疗服务
300678中科信息
39.070.87+2.28%1827.19万7.07亿38.0838.2039.6637.49115.80亿111.56亿2.96亿2.86亿+4.66%-4.12%+0.93%+94.28%+49.01%+16.45%+30.54%0.13%6.40%514.08300.545.68%IT服务Ⅱ
002841视源股份
38.400.84+2.24%605.31万2.33亿37.5937.5638.9437.41267.27亿200.20亿6.96亿5.21亿+0.26%-8.33%+9.93%+27.66%+17.29%-14.14%-14.51%2.21%1.16%21.5719.514.07%消费电子
002970锐明技术
44.250.96+2.22%271.99万1.20亿43.2943.2945.1342.9178.13亿51.07亿1.77亿1.15亿+0.91%-5.51%-2.39%+52.16%+18.18%+37.69%+48.41%1.81%2.36%32.4476.695.13%计算机设备
301221光庭信息
49.101.00+2.08%288.43万1.41亿48.0248.1049.9347.7445.48亿21.43亿9262.23万4364.89万+1.78%+0.37%+5.77%+60.93%+36.39%-26.97%-15.64%0.20%6.61%亏损亏损4.55%汽车零部件
002869金溢科技
29.050.51+1.79%725.28万2.10亿28.3528.5429.2028.2552.16亿46.27亿1.80亿1.59亿+3.05%+0.66%-7.40%+27.97%+34.78%+28.46%+44.22%0.34%4.55%96.83105.643.33%计算机设备
003005竞业达
31.040.54+1.77%1204.67万3.66亿30.1030.5031.3329.3351.30亿22.91亿1.65亿7382.11万-1.93%+11.06%+17.89%+53.97%+38.26%-14.51%+0.29%--16.32%155.98508.856.56%IT服务Ⅱ
301042安联锐视
36.730.61+1.69%177.27万6441.85万35.6936.1236.8935.6825.61亿15.71亿6973.86万4277.48万+0.69%+1.07%+9.54%+26.70%+3.38%-1.41%-0.91%5.99%4.14%25.0027.703.35%计算机设备