SG高股息率

添加自选
  • 1042.278
  • -0.863-0.08%
延时10分钟行情休市中 03/14 17:16 (北京)
1044.353最高价1039.957最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
F34丰益国际
3.3000.060+1.85%555.37万1821.14万3.2503.2403.3003.250206.01亿57.34亿62.43亿17.38亿+0.92%+2.80%+0.92%+9.27%+5.10%+2.51%+6.45%5.24%0.32%12.9412.941.54%消费品包装品
H78置地控股
4.3900.040+0.92%179.36万783.85万4.3804.3504.4104.33096.87亿45.13亿22.07亿10.28亿-1.57%-2.88%+0.92%-2.44%+19.62%+45.93%-1.35%5.01%0.17%亏损亏损1.84%房地产
9CI凯德投资
2.6200.010+0.38%657.11万1719.70万2.6202.6102.6302.600130.70亿59.76亿49.89亿22.81亿+1.16%+2.34%+4.38%-0.38%-10.58%+0.51%0.00%4.58%0.29%27.8727.871.15%房地产
D05星展集团控股
44.2500.150+0.34%377.27万1.67亿44.00044.10044.39044.0001259.34亿901.73亿28.46亿20.38亿-3.76%-3.59%-1.32%-0.14%+14.91%+48.89%+1.21%4.77%0.19%11.2311.230.88%银行
Y92泰国酿酒
0.5100.0000.00%341.30万174.25万0.5100.5100.5150.510128.17亿36.89亿251.30亿72.34亿-0.97%-0.97%+2.00%-6.41%+0.73%+6.93%-2.97%4.71%0.05%11.8611.860.98%饮料-酒精饮料
O39华侨银行
16.480-0.030-0.18%726.66万1.20亿16.40016.51016.49016.400740.84亿533.94亿44.95亿32.40亿-3.96%-4.24%-5.29%-3.06%+6.53%+31.35%-1.26%5.22%0.22%9.879.870.55%银行
C6L新加坡航空公司
6.690-0.020-0.30%466.32万3110.76万6.6706.7106.6906.620198.91亿92.16亿29.73亿13.78亿-3.04%-1.76%+4.86%+4.37%+2.99%+11.98%+3.88%7.17%0.34%7.6710.901.04%运输
BS6扬子江船业
2.290-0.010-0.43%2142.67万4907.62万2.3102.3002.3202.26090.47亿58.27亿39.51亿25.44亿-4.18%-3.78%-27.07%-20.49%-14.87%+41.09%-23.41%2.84%0.84%7.297.292.61%航空航天和国防
U11大华银行
36.710-0.170-0.46%308.86万1.13亿36.64036.88036.87036.640613.62亿430.95亿16.72亿11.74亿-4.97%-3.90%-3.55%-1.32%+11.45%+34.30%+1.05%4.71%0.26%10.3710.370.62%银行
BN4吉宝有限公司
6.660-0.040-0.60%263.78万1760.24万6.7106.7006.7106.640120.29亿94.85亿18.06亿14.24亿-1.62%-2.92%-2.63%-3.20%+1.22%-3.70%-2.63%5.11%0.19%13.0313.031.05%企业集团
S63新科工程
6.210-0.040-0.64%646.84万4011.20万6.2506.2506.3006.140193.42亿93.69亿31.15亿15.09亿+1.31%+14.79%+25.45%+37.69%+33.58%+61.95%+33.26%2.58%0.43%27.7227.722.56%航空航天和国防
Z74新电信
3.320-0.030-0.90%1934.53万6446.36万3.3503.3503.3603.320547.84亿265.63亿165.01亿80.01亿-2.92%-2.35%-1.19%+5.40%+0.41%+41.29%+7.79%3.37%0.24%亏损69.171.19%电信服务
J36怡和控股
43.060-0.400-0.92%33.05万1423.66万43.46043.46043.49042.880109.72亿100.94亿2.55亿2.34亿+9.01%+7.95%+9.04%+2.01%+14.83%+16.08%+5.10%5.23%0.14%亏损亏损1.40%企业集团