SG高股息率

添加自选
  • 1011.606
  • -5.457-0.54%
延时10分钟行情休市中 12/13 17:15 (北京)
1018.627最高价1010.079最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
C6L新加坡航空公司
6.4200.030+0.47%380.30万2437.68万6.3906.3906.4306.380190.88亿88.41亿29.73亿13.77亿+1.10%+1.74%+3.04%-1.17%+1.31%+6.63%+5.17%7.48%0.28%12.0910.460.78%运输
Q5T远东酒店信托
0.6150.0000.00%6.85万4.21万0.6150.6150.6200.61512.38亿4.93亿20.13亿8.01亿-0.81%0.00%+0.82%-5.38%+0.81%-2.69%-1.23%6.67%0.01%10.609.460.81%房地产投资信托基金
CJLU网联宽频信托
0.8550.0000.00%455.95万389.51万0.8600.8550.8600.85033.32亿24.80亿38.97亿29.01亿0.00%-1.16%-1.16%-4.21%+6.82%+8.23%+8.23%6.20%0.16%34.2031.671.17%电信服务
J85城市酒店信托
0.865-0.005-0.57%87.65万75.86万0.8650.8700.8700.86010.84亿8.79亿12.53亿10.17亿-1.14%+1.17%-0.57%-12.18%-6.84%-14.96%-17.26%7.05%0.09%8.838.831.15%房地产投资信托基金
CY6U凯德印度信托
1.070-0.010-0.93%109.70万118.03万1.0801.0801.0901.07014.38亿11.85亿13.44亿11.08亿-6.14%-2.73%-2.73%-8.55%+9.53%-2.00%-0.28%6.07%0.10%7.649.071.85%房地产
T14达仁堂
2.100-0.020-0.94%9.25万19.63万2.1202.1202.1402.10016.17亿8.78亿7.70亿4.18亿-2.33%-4.55%-9.87%0.00%-6.45%+14.92%+9.37%8.67%0.02%12.2111.671.89%药品制造商
AP4立合斯顿
1.040-0.010-0.95%124.12万129.04万1.0501.0501.0501.03015.41亿5.46亿14.82亿5.25亿-3.70%0.00%+4.18%+15.63%+8.33%+65.38%+60.69%6.15%0.24%17.3324.191.91%医疗器械和仪器
TPEDPTTEP TH SDR 1to1
4.860-0.060-1.22%2000.009720.004.8604.9204.8604.860192.94亿65.53亿39.70亿13.48亿-3.76%-2.02%-0.21%-9.50%-10.23%-14.85%-9.34%7.82%0.00%6.186.700.00%石油和天然气
NS8U和记港口信托(USD)
0.153-0.003-1.92%695.54万106.89万0.1560.1560.1560.15313.33亿7.40亿87.11亿48.39亿-3.77%-3.16%-1.29%+17.69%+23.95%+17.51%+16.72%11.11%0.14%38.2551.001.92%运输
T15TCIL HK$
1.060-0.030-2.75%58.60万62.64万1.0801.0901.0801.06021.34亿6.04亿20.13亿5.70亿-7.02%-9.40%-19.08%-16.55%-18.17%-37.36%-23.25%7.08%0.10%18.287.631.84%车辆和零件