SG高股息率

添加自选
  • 1025.690
  • +3.317+0.32%
延时10分钟行情已收盘 12/04 17:09 (北京)
1030.323最高价1022.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AP4立合斯顿
1.0900.020+1.87%450.76万487.47万1.0701.0701.1001.05016.16亿5.72亿14.82亿5.25亿+5.83%+5.03%+20.53%+27.82%+18.98%+93.06%+68.41%5.87%0.86%18.1725.354.67%医疗器械和仪器
T14达仁堂
2.1500.030+1.42%9.26万19.81万2.1302.1202.1802.12016.56亿8.99亿7.70亿4.18亿-7.73%-3.15%-7.33%+5.91%-9.11%+17.65%+11.97%8.47%0.02%12.5011.942.83%药品制造商
TPEDt PTTEP TH SDR
5.0600.070+1.40%5600.002.82万5.0304.9905.0605.030200.88亿68.23亿39.70亿13.48亿-1.75%+6.30%+2.43%-3.25%-7.69%-12.21%-5.61%7.51%0.00%6.436.980.60%石油和天然气
Q5T远东酒店信托
0.6250.005+0.81%40.61万25.25万0.6200.6200.6250.62012.58亿5.01亿20.13亿8.01亿+0.81%+1.63%+2.46%-1.57%+4.94%-1.11%+0.38%6.56%0.05%10.789.620.81%房地产投资信托基金
J85城市酒店信托
0.8700.005+0.58%158.05万137.98万0.8650.8650.8800.86510.90亿8.85亿12.53亿10.17亿+2.96%+1.16%-3.33%-7.45%-6.30%-9.44%-16.78%7.01%0.16%8.888.881.73%房地产投资信托基金
CJLU网联宽频信托
0.8600.0000.00%298.74万257.39万0.8600.8600.8650.86033.51亿24.95亿38.97亿29.01亿-0.58%-0.58%-2.06%-3.65%+6.16%+8.22%+8.86%6.16%0.10%34.4031.850.58%电信服务
C6L新加坡航空公司
6.3300.0000.00%274.02万1735.39万6.3306.3306.3506.320188.21亿87.17亿29.73亿13.77亿+0.64%+1.28%-1.06%+1.44%+1.07%+8.84%+3.69%7.58%0.20%11.9210.310.47%运输
CY6U凯德印度信托
1.080-0.010-0.92%238.35万260.53万1.0801.0901.1101.08014.51亿11.94亿13.44亿11.06亿+0.93%+0.93%0.00%-5.26%+9.47%+9.28%+0.65%6.02%0.22%7.719.152.75%房地产
NS8U和记港口信托(USD)
0.157-0.002-1.26%393.28万62.31万0.1590.1590.1600.15713.68亿7.60亿87.11亿48.39亿-1.88%0.00%-1.88%+23.62%+34.43%+12.90%+19.77%10.83%0.08%39.2552.331.89%运输
T15TCIL HKD
1.070-0.080-6.96%3.00万3.23万1.0801.1501.0801.07021.54亿6.09亿20.13亿5.70亿-8.55%-13.71%-17.05%-17.67%-24.10%-38.84%-22.53%7.01%0.01%18.457.700.87%车辆和零件