澳洲高息股

添加自选
  • 1077.149
  • -14.233-1.30%
延时20分钟行情休市中 12/20 16:00 (悉尼)
1091.383最高价1073.424最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FMGFortescue Ltd
18.2000.350+1.96%1330.47万2.45亿17.87017.85018.20017.830560.37亿287.11亿30.79亿15.78亿-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%11.11%0.84%6.586.582.07%金属与采矿
WDSWoodside Energy Group Ltd
23.5500.450+1.95%1185.78万2.91亿23.07023.10023.55022.970447.16亿446.97亿18.99亿18.98亿-1.42%-2.12%-5.99%-3.33%-16.34%-19.63%-18.75%8.92%0.63%16.1618.462.51%石油和天然气
ORGOrigin Energy Ltd
10.5400.140+1.35%858.87万8998.35万10.35010.40010.57510.350181.58亿179.89亿17.23亿17.07亿+1.25%-0.85%-4.18%+5.93%+0.69%+33.38%+32.12%4.51%0.50%13.0413.042.16%公用事业-管制
TLSTelstra Group Ltd
3.9800.010+0.25%3260.59万1.30亿3.9703.9703.9853.960459.87亿459.04亿115.54亿115.34亿-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%4.40%0.28%28.4328.430.63%电信服务
BHPBHP Group Ltd
39.590-0.090-0.23%1953.11万7.79亿39.23039.68039.59039.2102007.32亿1893.98亿50.70亿47.84亿-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%5.76%0.41%16.9816.980.96%金属与采矿
RIORio Tinto Ltd
116.740-0.660-0.56%228.71万2.67亿116.200117.400117.300116.0201895.92亿1663.58亿16.24亿14.25亿-3.30%-2.54%-0.38%-8.40%-2.65%-9.36%-8.94%5.45%0.16%11.8312.891.09%金属与采矿
WBCWestpac Banking Corp
31.670-0.380-1.19%1492.84万4.40亿31.77032.05031.83031.4701088.89亿1082.34亿34.38亿34.18亿-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%4.64%0.44%16.5216.521.12%银行
NABNational Australia Bank Ltd
36.370-0.830-2.23%1046.33万3.71亿36.94037.20036.96036.2601117.80亿1114.15亿30.73亿30.63亿-3.19%-6.26%-9.23%+0.60%+5.18%+23.93%+24.05%4.62%0.34%16.3316.331.88%银行
ANZANZ Group Holdings Ltd
27.940-0.670-2.34%1222.59万3.44亿28.38028.61028.42027.890830.95亿823.00亿29.74亿29.46亿-4.09%-10.30%-13.39%-5.81%+0.07%+13.60%+13.86%6.34%0.42%12.9912.991.85%银行
CBACommBank
150.260-5.730-3.67%734.04万10.52亿155.570155.990155.730150.2602512.45亿2508.84亿16.72亿16.70亿-5.02%-4.33%-5.51%+12.00%+20.38%+38.81%+39.42%3.03%0.44%26.9426.943.51%银行