澳洲高息股

添加自选
  • 1110.095
  • +15.439+1.41%
延时20分钟行情未开盘 01/08 16:00 (悉尼)
1114.957最高价1093.934最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FMGFortescue Ltd
17.5700.320+1.86%761.69万1.33亿17.35017.25017.58017.310540.97亿277.17亿30.79亿15.78亿-3.73%-3.46%-9.85%-9.76%-14.43%-29.64%-3.73%11.51%0.48%6.356.351.57%金属与采矿
NABNational Australia Bank Ltd
38.5100.690+1.82%473.94万1.82亿37.64037.82038.95037.6101183.57亿1180.96亿30.73亿30.67亿+3.80%+5.88%-0.75%+5.54%+5.66%+30.46%+3.80%4.36%0.16%17.2917.293.54%银行
BHPBHP Group Ltd
39.4000.700+1.81%819.40万3.22亿38.88038.70039.57038.7201997.69亿1884.89亿50.70亿47.84亿-0.38%-0.48%-3.19%-9.28%-2.96%-12.91%-0.38%5.79%0.17%16.9016.902.20%金属与采矿
ANZANZ Group Holdings Ltd
29.5200.500+1.72%533.51万1.57亿28.90029.02029.70028.830877.94亿869.58亿29.74亿29.46亿+3.43%+5.65%-5.23%-0.32%+1.96%+20.40%+3.43%6.00%0.18%13.7213.723.00%银行
CBACommBank
159.7502.640+1.68%226.08万3.60亿156.500157.110161.700155.8402671.13亿2667.30亿16.72亿16.70亿+4.24%+6.32%+1.71%+17.77%+23.58%+45.84%+4.24%2.85%0.14%28.6428.643.73%银行
WBCWestpac Banking Corp
33.3300.460+1.40%678.64万2.26亿32.65032.87033.60032.6101145.96亿1139.07亿34.38亿34.18亿+3.13%+5.24%+1.74%+10.61%+20.96%+52.10%+3.13%4.41%0.20%17.3917.393.01%银行
RIORio Tinto Ltd
115.9301.280+1.12%89.45万1.04亿115.300114.650116.460115.0201882.81亿1652.08亿16.24亿14.25亿-1.30%-0.69%-3.21%-3.05%+4.20%-5.01%-1.30%5.48%0.06%11.7412.801.26%金属与采矿
ORGOrigin Energy Ltd
11.0000.090+0.82%331.36万3635.10万10.91010.91011.01010.890189.50亿187.74亿17.23亿17.07亿+0.92%+4.36%+3.48%+7.42%+6.47%+41.39%+0.92%4.32%0.19%13.6113.611.10%公用事业-管制
WDSWoodside Energy Group Ltd
25.450-0.120-0.47%353.54万9023.80万25.70025.57025.78025.450483.23亿483.03亿18.99亿18.98亿+3.46%+8.07%+5.78%-1.62%-9.43%-12.84%+3.46%8.25%0.19%17.4719.951.29%石油和天然气
TLSTelstra Group Ltd
4.060-0.020-0.49%1960.23万7971.41万4.0704.0804.0904.045469.11亿468.26亿115.54亿115.34亿+1.25%+2.01%+1.75%+5.18%+7.05%+8.78%+1.25%4.31%0.17%29.0029.001.10%电信服务