GOOGL谷歌-A
185.1709.800+5.59%5481.30万100.84亿182.845175.370186.360181.0502.27万亿2.03万亿122.41亿109.38亿+8.20%+10.58%+2.79%+17.29%+5.29%+40.24%+33.04%0.22%0.50%24.5631.933.03%互联网内容与信息
GOOG谷歌-C
186.5309.430+5.32%3431.74万63.65亿184.535177.100188.030182.6702.28万亿2.04万亿122.41亿109.38亿+7.93%+10.22%+2.62%+17.46%+5.22%+40.08%+32.83%0.21%0.31%24.7432.163.03%互联网内容与信息
TSLA特斯拉
400.99011.200+2.87%9756.36万393.30亿392.680389.790409.730390.8501.29万亿1.11万亿32.10亿27.78亿+14.11%+18.43%+14.57%+76.82%+120.85%+69.19%+61.38%--3.51%109.8693.254.84%汽车制造商
METAMeta Platforms
619.3205.750+0.94%1093.89万67.73亿617.560613.570625.590612.7401.56万亿1.35万亿25.24亿21.80亿+0.92%+9.59%+6.20%+16.13%+23.56%+85.86%+75.50%0.24%0.50%29.2341.652.09%互联网内容与信息
AAPL苹果
247.7701.020+0.41%3691.48万91.28亿246.890246.750248.210245.3403.75万亿3.74万亿151.16亿150.91亿+2.11%+6.40%+10.50%+14.66%+18.43%+27.88%+29.33%0.40%0.25%40.7540.751.16%消费电子品
DIS迪士尼
114.7300.120+0.10%752.64万8.61亿114.650114.610114.950113.7202077.69亿2074.84亿18.11亿18.08亿-1.48%-1.09%+13.75%+24.91%+13.18%+26.56%+27.66%0.65%0.42%42.1842.181.07%娱乐
NFLX奈飞
913.350-0.340-0.04%238.86万21.88亿913.760913.690922.880909.5803904.19亿3876.88亿4.27亿4.24亿+1.24%+5.52%+13.40%+31.13%+34.51%+97.27%+87.59%--0.56%51.6375.921.46%娱乐
ADBEAdobe
547.050-0.880-0.16%276.29万15.15亿547.350547.930552.830544.2202408.11亿2401.76亿4.40亿4.39亿+5.96%+5.46%+8.44%+4.90%+4.61%-13.67%-8.31%--0.63%46.3246.281.57%软件 - 基础架构
ASML阿斯麦
705.270-1.250-0.18%121.47万8.58亿716.615706.520718.300700.5702774.69亿2773.40亿3.93亿3.93亿-1.78%+3.04%+5.06%-11.97%-32.60%-1.33%-6.07%0.98%0.31%38.1133.682.51%半导体设备与材料
CSCO思科
58.720-0.230-0.39%1448.02万8.49亿58.50058.95058.86058.1302338.68亿2337.10亿39.83亿39.80亿-1.28%-0.03%+0.15%+15.95%+27.73%+22.91%+20.02%2.71%0.36%25.2023.121.24%通讯设备
AMZN亚马逊
225.040-1.050-0.46%3119.99万70.59亿226.090226.090229.060224.2002.37万亿2.11万亿105.15亿93.80亿+5.43%+11.71%+8.80%+21.72%+20.92%+52.59%+48.11%--0.33%48.0977.602.15%互联网零售
MSFT微软
443.330-2.690-0.60%1846.95万82.14亿444.390446.020449.620441.6003.30万亿3.29万亿74.35亿74.23亿+2.81%+5.86%+6.27%+2.99%-0.15%+19.30%+18.78%0.68%0.25%36.6137.571.80%软件 - 基础架构
CRM赛富时
348.820-2.750-0.78%603.30万21.16亿351.350351.570355.490347.4303338.21亿3241.09亿9.57亿9.29亿+5.25%+2.86%+2.07%+35.99%+44.71%+36.63%+33.15%0.34%0.65%57.4783.052.29%软件 - 应用
AMD美国超微公司
127.740-3.130-2.39%3890.72万50.10亿131.560130.870131.560127.0702072.97亿2048.19亿16.23亿16.03亿-10.03%-9.49%-13.31%-16.00%-21.04%-7.17%-13.34%--2.43%113.04241.023.43%半导体
QCOM高通
156.460-4.280-2.66%868.36万13.66亿160.770160.740161.490156.0401738.27亿1738.27亿11.11亿11.11亿-3.26%-0.97%-6.54%-5.60%-26.63%+16.73%+10.32%2.11%0.78%17.4417.443.39%半导体
NVDA英伟达
135.070-3.740-2.69%2.10亿287.73亿139.010138.810141.820133.7903.31万亿3.17万亿244.90亿235.02亿-3.69%-0.69%-7.01%+15.67%+3.30%+183.51%+172.83%0.02%0.89%53.32113.225.79%半导体
BABA阿里巴巴
89.830-2.490-2.70%1385.92万12.45亿89.78592.32090.56089.4952142.50亿1878.56亿23.85亿20.91亿+4.84%+4.97%-5.86%+7.45%+20.82%+30.30%+18.41%2.28%0.66%18.5220.851.15%互联网零售
TSM台积电
191.940-7.230-3.63%1530.79万29.64亿199.100199.170199.910190.3709955.16亿8967.48亿51.87亿46.72亿-3.49%+3.71%-1.09%+13.52%+9.85%+91.88%+86.57%1.14%0.33%30.8538.054.79%半导体
AVGO博通
171.810-7.130-3.98%2776.26万47.84亿177.810178.940178.500169.7308024.52亿7913.02亿46.71亿46.06亿+2.18%+4.24%-3.97%+5.09%-0.30%+62.70%+55.58%1.18%0.60%148.3752.104.90%半导体
ORCL甲骨文
177.740-12.710-6.67%2650.20万46.54亿173.460190.450177.800171.0594971.31亿2874.09亿27.97亿16.17亿-2.82%-5.45%-6.02%+4.59%+25.01%+78.47%+70.65%0.90%1.64%43.4647.913.54%软件 - 基础架构