TSM台积电
182.7409.770+5.65%2293.59万40.90亿174.810172.970182.750174.1809477.99亿8537.66亿51.87亿46.72亿-3.50%-9.86%-8.54%-7.83%+13.03%+34.03%-7.47%1.25%0.49%26.6126.614.96%半导体
AMD美国超微公司
102.3154.085+4.16%3707.42万36.50亿96.00098.230102.35095.8901657.99亿1640.52亿16.20亿16.03亿-1.58%-10.47%-10.46%-27.94%-25.94%-50.18%-15.30%--2.31%102.32102.326.58%半导体
NVDA英伟达
118.2704.210+3.69%3.20亿365.22亿110.710114.060118.460110.1102.89万亿2.78万亿244.00亿235.02亿-6.60%-15.16%+1.38%-15.67%+11.10%+38.80%-11.93%0.03%1.36%40.2340.237.32%半导体
GOOG谷歌-C
174.5305.870+3.48%2184.98万37.29亿168.000168.660174.570167.5402.13万亿1.91万亿121.90亿109.38亿-1.60%-6.07%-13.87%+0.99%+16.84%+30.52%-8.35%0.34%0.20%21.7121.714.17%互联网内容与信息
GOOGL谷歌-A
172.6355.625+3.37%3108.93万52.58亿166.110167.010172.700165.8002.10万亿1.89万亿121.90亿109.38亿-1.59%-6.06%-14.21%+0.87%+16.22%+29.93%-8.80%0.35%0.28%21.4721.474.13%互联网内容与信息
AVGO博通
192.8055.435+2.90%2588.77万48.17亿189.130187.370192.860180.4809037.47亿8910.79亿46.87亿46.22亿-4.81%-15.63%-11.45%+14.97%+37.74%+39.36%-16.84%1.09%0.56%156.75156.756.61%半导体
ASML阿斯麦
716.38016.520+2.36%156.32万10.99亿698.270699.860717.880692.6902818.39亿2817.09亿3.93亿3.93亿-1.89%-3.74%-1.80%-0.02%-4.03%-27.62%+3.58%0.90%0.40%35.5035.503.60%半导体设备与材料
QCOM高通
155.8832.263+1.47%481.55万7.40亿155.270153.620156.115151.3501724.06亿1720.56亿11.06亿11.04亿-3.31%-10.23%-8.43%-3.62%-2.53%-5.04%+1.47%2.15%0.44%16.6917.383.10%半导体
ADBEAdobe
446.7506.030+1.37%164.30万7.23亿439.250440.720447.005434.7401944.70亿1939.62亿4.35亿4.34亿+0.75%-3.74%+1.86%-13.46%-21.61%-21.34%+0.47%--0.38%36.1436.142.78%软件 - 应用
NFLX奈飞
984.35110.651+1.09%330.90万32.00亿971.610973.700985.720948.2104210.63亿4178.26亿4.28亿4.24亿+0.73%-4.97%+0.55%+9.11%+45.74%+59.84%+10.44%--0.78%49.6449.643.85%娱乐
MSFT微软
391.4602.970+0.76%1847.23万71.20亿383.440388.490391.560381.0002.91万亿2.91万亿74.34亿74.23亿-1.62%-4.25%-4.54%-9.03%-3.13%-4.93%-6.94%0.79%0.25%31.5433.172.72%软件 - 基础架构
BABA阿里巴巴
131.6650.855+0.65%2142.48万27.65亿129.810130.810131.920126.1103128.32亿2868.93亿23.76亿21.79亿-1.75%+3.75%+33.52%+53.67%+61.67%+86.84%+55.28%0.76%0.98%19.2430.714.44%互联网零售
AMZN亚马逊
206.0851.065+0.52%4580.81万92.12亿200.050205.020206.140197.4322.18万亿1.93万亿105.98亿93.80亿-3.16%-9.07%-13.20%-3.45%+17.49%+16.05%-6.06%--0.49%37.2737.274.25%互联网零售
AAPL苹果
238.7800.750+0.32%3372.01万80.34亿238.000238.030240.070236.1603.59万亿3.59万亿150.22亿150.17亿-3.34%-2.33%+4.84%-1.49%+8.33%+37.01%-4.54%0.41%0.23%37.9039.271.64%消费电子品
CSCO思科
63.6250.145+0.23%1324.70万8.36亿63.75063.48063.83062.6132531.19亿2526.49亿39.78亿39.71亿-1.00%-1.49%+4.23%+7.70%+32.54%+33.59%+8.21%2.51%0.33%27.9125.051.92%通讯设备
METAMeta Platforms
647.630-7.420-1.13%1682.53万106.65亿644.000655.050647.990623.6601.64万亿1.41万亿25.34亿21.80亿-1.50%-9.60%-7.14%+5.62%+28.52%+30.36%+10.61%0.31%0.77%27.1427.143.71%互联网内容与信息
CRM赛富时
289.730-3.330-1.14%625.12万17.87亿289.895293.060291.610282.2352772.72亿2692.05亿9.57亿9.29亿-5.28%-11.93%-14.59%-12.48%+18.21%-7.40%-13.34%0.55%0.67%45.5645.563.20%软件 - 应用
TSLA特斯拉
279.980-4.670-1.64%1.03亿278.46亿270.840284.650281.720261.8409005.60亿7776.86亿32.17亿27.78亿-7.54%-20.93%-27.03%-20.33%+29.46%+48.81%-30.67%--3.71%137.25137.256.98%汽车制造商
ORCL甲骨文
158.695-3.325-2.05%969.26万15.12亿159.360162.020159.555153.5404438.63亿2566.13亿27.97亿16.17亿-5.84%-11.74%-5.87%-13.02%+13.98%+40.64%-4.53%1.01%0.60%38.8042.773.71%软件 - 基础架构
DIS迪士尼
109.689-3.101-2.75%886.45万9.69亿111.730112.790112.250108.2801982.94亿1980.38亿18.08亿18.05亿-0.76%+0.12%-3.78%-5.39%+24.72%-2.64%-1.49%0.87%0.49%35.6140.333.52%娱乐