美股加密货币概念股

添加自选
  • 0.000
  • 0.0000.00%
收盘价 12/20 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ICG聪链集团
8.7704.120+88.60%52.79万338.71万4.5304.6508.7704.2705.26亿1.02亿5998.15万1160.79万+72.98%+66.41%+112.35%+3.42%+10.94%-35.96%-29.10%--4.55%81.96亏损96.77%半导体
BBKCFBIGG DIGITAL ASSETS INC
0.1474000.020600+16.25%20.04万2.80万0.1213000.1268000.1474000.1199505244.21万5244.21万3.56亿3.56亿-8.05%-13.29%+15.43%+26.20%+24.68%-49.35%-42.20%--0.06%亏损亏损21.65%--
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.7938220.094482+13.51%101.16万77.12万0.6850000.6993400.8056000.6710001.01亿1.01亿1.27亿1.27亿+2.26%-6.61%+53.78%+286.66%+296.91%+179.81%+178.83%--0.80%396.91亏损19.25%--
BTDRBitdeer Technologies
20.4902.350+12.95%1043.97万2.07亿18.28018.14020.85018.00034.26亿12.68亿1.67亿6186.00万-2.06%-2.48%+83.11%+156.13%+76.49%+100.49%+107.81%--16.88%亏损亏损15.71%软件 - 应用
FRMOFRMO CORP
10.4700.840+8.72%2.10万20.42万9.8009.63010.4709.5104.61亿4.61亿4402.28万4402.28万+4.08%-2.51%+9.86%+32.36%+37.04%+61.08%+63.08%--0.05%130.88116.339.97%--
BTCMBIT Mining
2.8600.220+8.33%30.17万82.68万2.6002.6402.9502.5104356.85万2845.28万1523.37万994.85万-14.37%-26.67%+2.51%+23.81%-0.69%-55.38%-43.25%--3.03%亏损亏损16.67%信息技术服务
ARBKArgo Blockchain
0.6290.023+3.78%61.67万38.30万0.5980.6060.6600.5824003.29万3586.97万6363.52万5701.74万-14.06%-8.73%-43.83%-46.46%-48.01%-81.87%-83.18%--1.08%亏损亏损12.88%资本市场
IRENIREN Ltd
11.8100.395+3.46%1450.51万1.69亿11.12011.41512.12011.05225.32亿21.70亿2.14亿1.84亿-9.92%-23.26%+21.50%+29.35%-17.93%+41.10%+65.17%--7.89%亏损亏损9.36%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.2741000.009100+3.43%17.90万4.92万0.2657000.2650000.2868000.2599425567.09万5567.09万2.03亿2.03亿-13.16%-20.02%-5.81%-30.50%-28.81%-42.74%-39.80%--0.09%亏损亏损10.14%--
BKKTBakkt Holdings
27.5600.900+3.38%65.12万1754.96万25.60026.66027.91025.0001.78亿1.67亿647.64万606.12万-4.37%+7.36%-11.38%+173.96%+52.86%-40.41%-50.57%--10.74%亏损亏损10.92%软件 - 基础架构
RIOTRiot Platforms
11.5500.360+3.22%3471.00万3.95亿10.92011.19011.70010.79038.38亿35.57亿3.32亿3.08亿-11.09%-10.81%-1.79%+48.65%+18.83%-35.04%-25.34%--11.27%77.00亏损8.13%资本市场
NCTY第九城市
14.95000.4400+3.03%19.45万288.04万13.550014.510015.330013.55001.34亿1.12亿898.69万745.85万-14.47%-21.32%+41.57%+115.36%+71.44%+70.47%+99.60%--2.61%18.1918.1912.27%资本市场
EBON亿邦国际
6.60000.1900+2.96%2.47万16.18万6.50006.41006.64006.37794145.21万2871.40万628.06万435.06万-13.27%-30.53%-6.38%+6.97%+7.14%-49.27%-56.86%--0.57%亏损亏损4.09%电脑硬件
CLSKCleanSpark
11.1400.230+2.11%3005.29万3.32亿10.76510.91011.31010.64032.59亿31.74亿2.93亿2.85亿-7.32%-25.58%-14.08%+19.27%-37.83%-3.38%+1.00%--10.55%亏损亏损6.14%资本市场
WULFTeraWulf
6.6100.120+1.85%2591.30万1.70亿6.3706.4906.7206.30025.51亿17.49亿3.86亿2.65亿-6.11%-18.60%-5.44%+30.37%+30.89%+207.44%+175.42%--9.79%亏损亏损6.47%资本市场
COINCoinbase
278.7104.790+1.75%1000.98万27.46亿266.130273.920281.740261.870697.75亿556.90亿2.50亿2.00亿-10.26%-18.89%-5.60%+54.90%+22.50%+58.83%+60.25%--5.01%47.32753.277.25%财务数据与证券交易所
CAN嘉楠科技
2.3200.010+0.43%2798.64万6441.37万2.2102.3102.4002.1706.69亿6.02亿2.88亿2.59亿-18.88%-23.68%+27.47%+123.08%+129.70%-26.81%+0.43%--10.79%亏损亏损9.96%电脑硬件
CIFRCipher Mining
5.730-0.010-0.17%1487.79万8539.10万5.5605.7405.9405.48019.93亿13.82亿3.48亿2.41亿-6.53%-19.41%-7.43%+38.41%+25.11%+42.18%+38.74%--6.17%亏损亏损8.01%资本市场
HIVEHive Blockchain
3.130-0.010-0.32%1567.62万4927.96万3.1003.1403.2303.0504.04亿4.03亿1.29亿1.29亿-17.85%-28.05%-21.75%-8.21%-0.32%-38.75%-30.91%--12.19%亏损亏损5.73%通讯设备
HUTHut 8
23.680-0.120-0.50%735.33万1.75亿23.09023.80024.44022.81022.18亿17.55亿9367.87万7410.50万-13.36%-21.69%+0.85%+87.49%+51.12%+59.57%+77.51%--9.92%亏损亏损6.85%资本市场
BITFBitfarms
1.680-0.010-0.59%5586.12万9317.48万1.6351.6901.7101.5907.94亿6.42亿4.73亿3.82亿-12.95%-26.64%-18.05%-23.64%-33.47%-43.81%-42.27%--14.62%亏损亏损7.10%资本市场
BTOGBit Origin
0.9000-0.0100-1.10%4.07万3.82万0.90250.91000.98000.8982725.88万669.54万806.53万743.94万-7.22%-35.25%-33.82%-55.22%-56.94%-78.16%-78.31%--0.55%亏损亏损8.99%财务数据与证券交易所
BTBTBit Digital
3.350-0.040-1.18%1976.42万6648.47万3.2703.3903.5003.2305.14亿4.93亿1.54亿1.47亿-18.29%-31.35%-16.04%-9.21%+3.40%-14.10%-20.80%--13.44%亏损亏损7.97%资本市场
BTCSBTCS Inc
2.560-0.040-1.54%60.64万153.78万2.4302.6002.6502.4204441.67万2600.61万1735.03万1015.86万-21.95%-33.85%-32.10%+115.13%+81.56%+64.10%+57.06%--5.97%8.534.658.85%资本市场
DGHIDigihost Technology
1.770-0.030-1.67%14.43万26.36万1.7901.8001.9001.7505961.04万3843.94万3367.82万2171.72万+2.31%-9.69%-4.84%+52.59%+27.34%-2.21%-22.71%--0.66%亏损亏损8.33%资本市场
MARAMARA Holdings
19.960-0.410-2.01%5512.17万11.06亿19.88020.37020.68019.75067.72亿62.88亿3.39亿3.15亿-12.19%-24.48%-17.45%+13.93%-9.76%-25.27%-15.03%--17.50%23.7618.834.57%资本市场
CCPUFSATO TECHNOLOGIES CORP
0.148-0.005-3.01%5000.00742.000.1480.1530.1480.1481087.44万1087.44万7327.77万7327.77万-17.09%-16.54%-47.00%-24.29%-55.94%-74.69%-64.54%--0.01%6.7521.200.00%--
CBTTFCATHEDRA BITCOIN INC
0.053-0.002-3.46%18.06万9662.370.0560.0550.0560.0531300.05万1300.05万2.45亿2.45亿-6.03%-9.09%+1.53%-26.90%-26.59%-45.19%-44.85%--0.07%亏损亏损5.46%--
MIGIMawson Infrastructure
0.942-0.068-6.73%52.19万50.60万0.9871.0101.0000.9401762.26万1402.92万1870.76万1489.30万-24.03%-28.64%-43.59%-24.64%-38.83%-59.22%-70.56%--3.50%亏损亏损5.94%资本市场
ABTSAbits
0.455-0.040-8.05%6.68万3.15万0.4900.4950.4900.4501617.74万1161.05万3555.47万2551.76万-8.01%-30.42%-28.90%-8.84%-18.75%-54.95%-60.09%--0.26%亏损亏损8.06%资本市场